BTC/USD
$ 97,287  -0.49%
BTC/EUR
€ 93,444  -0.48%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,518  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.57B
Altcoin volume
$ 77.42B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Lcx

LCX

$ 0.262372 +2.53 % $ 0.315340 $ 0.255894 $ 3.41M
Lcx

Lcx LCX

آخر سعر
$ 0.262372
%
+2.53 %
عالي24
$ 0.315340
منخفض24
$ 0.255894
حجم24
$ 3.41M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Lcx LCX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.25748765 $ 0.26832868 $ 0.22827920 $ 2,672,254
Dec 19, 2024 $ 0.26226115 $ 0.28754691 $ 0.24380963 $ 3,314,487
Dec 18, 2024 $ 0.27138380 $ 0.32989194 $ 0.26925698 $ 2,301,811
Dec 17, 2024 $ 0.32669055 $ 0.34455043 $ 0.30140406 $ 1,831,129
Dec 16, 2024 $ 0.33588034 $ 0.34910794 $ 0.31514497 $ 1,490,958
Dec 15, 2024 $ 0.34243355 $ 0.35419049 $ 0.32427465 $ 1,965,205
Dec 14, 2024 $ 0.34345411 $ 0.35161754 $ 0.32318530 $ 1,840,361
Dec 13, 2024 $ 0.34079189 $ 0.34372465 $ 0.32285567 $ 1,222,513
Dec 12, 2024 $ 0.34245138 $ 0.35921560 $ 0.32643127 $ 3,288,942
Dec 11, 2024 $ 0.34878742 $ 0.37888212 $ 0.30437700 $ 3,692,174
Dec 10, 2024 $ 0.33843033 $ 0.35900096 $ 0.26135069 $ 6,497,956
Dec 09, 2024 $ 0.33978633 $ 0.39826937 $ 0.30009238 $ 6,512,358
Dec 08, 2024 $ 0.39584276 $ 0.40264911 $ 0.36272376 $ 4,087,078
Dec 07, 2024 $ 0.38645129 $ 0.40447830 $ 0.35457993 $ 8,458,602
Dec 06, 2024 $ 0.36716242 $ 0.38737365 $ 0.33773906 $ 3,999,875
Dec 05, 2024 $ 0.34711569 $ 0.37301705 $ 0.33263207 $ 4,197,165
Dec 04, 2024 $ 0.35358231 $ 0.38094541 $ 0.33242633 $ 6,316,660
Dec 03, 2024 $ 0.35977371 $ 0.36632814 $ 0.31175358 $ 8,492,689
Dec 02, 2024 $ 0.32998761 $ 0.37450523 $ 0.32524729 $ 8,970,529
Dec 01, 2024 $ 0.34588139 $ 0.37986181 $ 0.28942906 $ 13,020,513
Nov 30, 2024 $ 0.30548316 $ 0.31992150 $ 0.28293155 $ 6,243,467
Nov 29, 2024 $ 0.31609503 $ 0.35156955 $ 0.28055628 $ 11,195,073
Nov 28, 2024 $ 0.32666065 $ 0.38763412 $ 0.29143358 $ 19,414,105
Nov 27, 2024 $ 0.36356965 $ 0.38987471 $ 0.21664944 $ 34,988,164
Nov 26, 2024 $ 0.24158808 $ 0.24158808 $ 0.18188452 $ 7,499,958
Nov 25, 2024 $ 0.18609664 $ 0.21478102 $ 0.17118791 $ 8,904,670
Nov 24, 2024 $ 0.17176773 $ 0.19404270 $ 0.14240221 $ 8,749,646
Nov 23, 2024 $ 0.14716179 $ 0.17956327 $ 0.11349057 $ 5,427,303
Nov 22, 2024 $ 0.12351498 $ 0.13432080 $ 0.10326013 $ 2,662,898
Nov 21, 2024 $ 0.10474723 $ 0.11068413 $ 0.10341828 $ 653,914
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept