BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Liquity |
LQTY |
$ 1.69 | -3.00 % | $ 1.82 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 1.7456270 | $ 1.7592740 |
| Dec 19, 2024 | $ 1.7003319 | $ 1.9363037 |
| Dec 18, 2024 | $ 1.8679979 | $ 2.0042146 |
| Dec 17, 2024 | $ 1.9830199 | $ 2.1910584 |
| Dec 16, 2024 | $ 2.1505690 | $ 2.3364859 |
| Dec 15, 2024 | $ 2.2989138 | $ 2.3483297 |
| Dec 14, 2024 | $ 2.2700916 | $ 2.5395800 |
| Dec 13, 2024 | $ 2.3584978 | $ 2.5493131 |
| Dec 12, 2024 | $ 2.5035402 | $ 2.8284608 |
| Dec 11, 2024 | $ 2.3971265 | $ 2.6208606 |
| Dec 10, 2024 | $ 2.2183871 | $ 2.5782102 |
| Dec 09, 2024 | $ 2.3267992 | $ 2.6222077 |
| Dec 08, 2024 | $ 2.6124029 | $ 2.7640693 |
| Dec 07, 2024 | $ 2.6994202 | $ 2.8280384 |
| Dec 06, 2024 | $ 2.0452772 | $ 2.1319891 |
| Dec 05, 2024 | $ 1.7829048 | $ 1.9256016 |
| Dec 04, 2024 | $ 1.8952581 | $ 1.9275266 |
| Dec 03, 2024 | $ 1.7476594 | $ 1.7585640 |
| Dec 02, 2024 | $ 1.6405255 | $ 1.6415809 |
| Dec 01, 2024 | $ 1.5588084 | $ 1.6250606 |
| Nov 30, 2024 | $ 1.5821905 | $ 1.6141426 |
| Nov 29, 2024 | $ 1.5127874 | $ 1.5472870 |
| Nov 28, 2024 | $ 1.5356048 | $ 1.6469464 |
| Nov 27, 2024 | $ 1.6408007 | $ 1.7133327 |
| Nov 26, 2024 | $ 1.3000770 | $ 1.3556148 |
| Nov 25, 2024 | $ 1.3053537 | $ 1.4422756 |
| Nov 24, 2024 | $ 1.3960594 | $ 1.4030350 |
| Nov 23, 2024 | $ 1.2887521 | $ 1.3281461 |
| Nov 22, 2024 | $ 1.2196962 | $ 1.2634172 |
| Nov 21, 2024 | $ 1.2200912 | $ 1.2476650 |
We will update this as soon as possible. If you like to help, you can contact us.
