BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lockheed Martin Inu |
LMI |
$ 0.001045 | +1.21 % | $ 0.001067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00103217 | $ 0.00103436 |
| Dec 19, 2024 | $ 0.00102961 | $ 0.00114551 |
| Dec 18, 2024 | $ 0.00110052 | $ 0.00145625 |
| Dec 17, 2024 | $ 0.00145082 | $ 0.00157201 |
| Dec 16, 2024 | $ 0.00152683 | $ 0.00159345 |
| Dec 15, 2024 | $ 0.00151197 | $ 0.00151697 |
| Dec 14, 2024 | $ 0.00140165 | $ 0.00175132 |
| Dec 13, 2024 | $ 0.00173700 | $ 0.00183874 |
| Dec 12, 2024 | $ 0.00181307 | $ 0.00202531 |
| Dec 11, 2024 | $ 0.00147995 | $ 0.00148371 |
| Dec 10, 2024 | $ 0.00124258 | $ 0.00144940 |
| Dec 09, 2024 | $ 0.00140973 | $ 0.00158700 |
| Dec 08, 2024 | $ 0.00158712 | $ 0.00191746 |
| Dec 07, 2024 | $ 0.00191633 | $ 0.00197918 |
| Dec 06, 2024 | $ 0.00194904 | $ 0.00214229 |
| Dec 05, 2024 | $ 0.00143700 | $ 0.00144371 |
| Dec 04, 2024 | $ 0.00122334 | $ 0.00122929 |
| Dec 03, 2024 | $ 0.00105361 | $ 0.00125286 |
| Dec 02, 2024 | $ 0.00124832 | $ 0.00132093 |
| Dec 01, 2024 | $ 0.00117316 | $ 0.00138344 |
| Nov 30, 2024 | $ 0.00137779 | $ 0.00138802 |
| Nov 29, 2024 | $ 0.00123886 | $ 0.00125457 |
| Nov 28, 2024 | $ 0.00110429 | $ 0.00142389 |
| Nov 27, 2024 | $ 0.00142044 | $ 0.00149761 |
| Nov 26, 2024 | $ 0.00149336 | $ 0.00170079 |
| Nov 25, 2024 | $ 0.00161208 | $ 0.00178342 |
| Nov 24, 2024 | $ 0.00132788 | $ 0.00183441 |
| Nov 23, 2024 | $ 0.00180484 | $ 0.00191131 |
| Nov 22, 2024 | $ 0.00174886 | $ 0.00214262 |
| Nov 21, 2024 | $ 0.00212251 | $ 0.00216230 |
We will update this as soon as possible. If you like to help, you can contact us.
