			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Logix Coin	LGX	$ 0.001008	+1.20 %	$ 0.001054	$ 0.000996	$ 157.75K

Logix Coin LGX

آخر سعر

$ 0.001008

+1.20 %

عالي24

$ 0.001054

منخفض24

$ 0.000996

حجم24

$ 157.75K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Logix Coin LGX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00099737170,363	$ 0.001043310.00091035	$ 0.00091035	$ 170,363
Dec 19, 2024	$ 0.00095970221,910	$ 0.001175980.00092223	$ 0.00092223	$ 221,910
Dec 18, 2024	$ 0.00103270158,650	$ 0.001143740.00101652	$ 0.00101652	$ 158,650
Dec 17, 2024	$ 0.00107026172,595	$ 0.001115500.00102707	$ 0.00102707	$ 172,595
Dec 16, 2024	$ 0.00111141275,882	$ 0.001307750.00107433	$ 0.00107433	$ 275,882
Dec 15, 2024	$ 0.00121991259,045	$ 0.001442420.00110294	$ 0.00110294	$ 259,045
Dec 14, 2024	$ 0.00111402200,662	$ 0.001122570.00106669	$ 0.00106669	$ 200,662
Dec 13, 2024	$ 0.00107325228,514	$ 0.001279520.00103505	$ 0.00103505	$ 228,514
Dec 12, 2024	$ 0.00110209231,439	$ 0.001192700.00108918	$ 0.00108918	$ 231,439
Dec 11, 2024	$ 0.00111943486,041	$ 0.001560520.00108186	$ 0.00108186	$ 486,041
Dec 10, 2024	$ 0.00117319431,944	$ 0.001292550.00093341	$ 0.00093341	$ 431,944
Dec 09, 2024	$ 0.00118081349,579	$ 0.001357230.00109281	$ 0.00109281	$ 349,579
Dec 08, 2024	$ 0.00130789442,332	$ 0.001783780.00118195	$ 0.00118195	$ 442,332
Dec 07, 2024	$ 0.00121626206,514	$ 0.001261770.00117112	$ 0.00117112	$ 206,514
Dec 06, 2024	$ 0.00117806209,156	$ 0.001192440.00104222	$ 0.00104222	$ 209,156
Dec 05, 2024	$ 0.00104985178,856	$ 0.001151020.00104745	$ 0.00104745	$ 178,856
Dec 04, 2024	$ 0.00114486164,384	$ 0.001184240.00110157	$ 0.00110157	$ 164,384
Dec 03, 2024	$ 0.00110534115,593	$ 0.001203290.00108192	$ 0.00108192	$ 115,593
Dec 02, 2024	$ 0.00118472170,468	$ 0.001227030.00103155	$ 0.00103155	$ 170,468
Dec 01, 2024	$ 0.00108339247,763	$ 0.001392810.00106280	$ 0.00106280	$ 247,763
Nov 30, 2024	$ 0.00113148148,157	$ 0.001179920.00102624	$ 0.00102624	$ 148,157
Nov 29, 2024	$ 0.00103187181,994	$ 0.001180460.00095399	$ 0.00095399	$ 181,994
Nov 28, 2024	$ 0.00096200166,902	$ 0.001074760.00090459	$ 0.00090459	$ 166,902
Nov 27, 2024	$ 0.00097818204,367	$ 0.001206620.00096897	$ 0.00096897	$ 204,367
Nov 26, 2024	$ 0.00105152252,905	$ 0.001453410.00100954	$ 0.00100954	$ 252,905
Nov 25, 2024	$ 0.00113372676,683	$ 0.001796860.00106088	$ 0.00106088	$ 676,683
Nov 24, 2024	$ 0.001696191,858,545	$ 0.001875820.00070433	$ 0.00070433	$ 1,858,545
Nov 23, 2024	$ 0.0007295395,644	$ 0.000766750.00064237	$ 0.00064237	$ 95,644
Nov 22, 2024	$ 0.0006805582,763	$ 0.000711730.00067302	$ 0.00067302	$ 82,763
Nov 21, 2024	$ 0.0007099582,098	$ 0.000728840.00070794	$ 0.00070794	$ 82,098

We will update this as soon as possible. If you like to help, you can contact us.