BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Lovely Inu |
LOVELY |
$ 0.001050 | -3.49 % | $ 0.001092 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00108954 | $ 0.00116447 |
| Dec 28, 2024 | $ 0.00104927 | $ 0.00109356 |
| Dec 27, 2024 | $ 0.00107243 | $ 0.00111538 |
| Dec 26, 2024 | $ 0.00109643 | $ 0.00111946 |
| Dec 25, 2024 | $ 0.00108293 | $ 0.00112593 |
| Dec 24, 2024 | $ 0.00110138 | $ 0.00116295 |
| Dec 23, 2024 | $ 0.00109476 | $ 0.00110670 |
| Dec 22, 2024 | $ 0.00108582 | $ 0.00112984 |
| Dec 21, 2024 | $ 0.00105232 | $ 0.00111565 |
| Dec 20, 2024 | $ 0.00109185 | $ 0.00116358 |
| Dec 19, 2024 | $ 0.00108573 | $ 0.00174289 |
| Dec 18, 2024 | $ 0.00173194 | $ 0.00194153 |
| Dec 17, 2024 | $ 0.00186801 | $ 0.00191863 |
| Dec 16, 2024 | $ 0.00180216 | $ 0.00188103 |
| Dec 15, 2024 | $ 0.00187240 | $ 0.00192655 |
| Dec 14, 2024 | $ 0.00189941 | $ 0.00198241 |
| Dec 13, 2024 | $ 0.00191947 | $ 0.00213240 |
| Dec 12, 2024 | $ 0.00208844 | $ 0.00215638 |
| Dec 11, 2024 | $ 0.00212573 | $ 0.00231491 |
| Dec 10, 2024 | $ 0.00226370 | $ 0.00232803 |
| Dec 09, 2024 | $ 0.00225871 | $ 0.00247082 |
| Dec 08, 2024 | $ 0.00246783 | $ 0.00253490 |
| Dec 07, 2024 | $ 0.00241225 | $ 0.00254562 |
| Dec 06, 2024 | $ 0.00244502 | $ 0.00264252 |
| Dec 05, 2024 | $ 0.00260624 | $ 0.00311631 |
| Dec 04, 2024 | $ 0.00280454 | $ 0.00286444 |
| Dec 03, 2024 | $ 0.00281416 | $ 0.00283745 |
| Dec 02, 2024 | $ 0.00274434 | $ 0.00283257 |
| Dec 01, 2024 | $ 0.00280776 | $ 0.00284732 |
| Nov 30, 2024 | $ 0.00272924 | $ 0.00281381 |
We will update this as soon as possible. If you like to help, you can contact us.
