BTC/USD$ 54,362
BTC/EUR€ 49,075
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,488
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manchester City Fan Token |
CITY |
$ 1.97 | +0.51 % | $ 1.97 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 1.9563387 | $ 1.9753459 |
| Sep 06, 2024 | $ 1.9357802 | $ 2.0023322 |
| Sep 05, 2024 | $ 1.9629593 | $ 2.0252811 |
| Sep 04, 2024 | $ 2.0177134 | $ 2.0288568 |
| Sep 03, 2024 | $ 1.9667737 | $ 2.0409077 |
| Sep 02, 2024 | $ 2.0282201 | $ 2.0338193 |
| Sep 01, 2024 | $ 1.9381375 | $ 2.0514603 |
| Aug 31, 2024 | $ 2.0003343 | $ 2.0194632 |
| Aug 30, 2024 | $ 2.0110338 | $ 2.0258434 |
| Aug 29, 2024 | $ 2.0218399 | $ 2.0526889 |
| Aug 28, 2024 | $ 1.9917206 | $ 2.1342161 |
| Aug 27, 2024 | $ 1.9998591 | $ 2.0878495 |
| Aug 26, 2024 | $ 2.0569880 | $ 2.1950750 |
| Aug 25, 2024 | $ 2.1610519 | $ 2.2177966 |
| Aug 24, 2024 | $ 2.2115212 | $ 2.2451510 |
| Aug 23, 2024 | $ 2.1953086 | $ 2.2102837 |
| Aug 22, 2024 | $ 2.1388663 | $ 2.1663190 |
| Aug 21, 2024 | $ 2.1341570 | $ 2.1608857 |
| Aug 20, 2024 | $ 2.1060668 | $ 2.1305445 |
| Aug 19, 2024 | $ 2.0832337 | $ 2.0832337 |
| Aug 18, 2024 | $ 1.9934425 | $ 2.0256876 |
| Aug 17, 2024 | $ 1.9795068 | $ 1.9823817 |
| Aug 16, 2024 | $ 1.9498750 | $ 2.0102571 |
| Aug 15, 2024 | $ 2.0066707 | $ 2.1450180 |
| Aug 14, 2024 | $ 2.1209389 | $ 2.1956329 |
| Aug 13, 2024 | $ 2.1548663 | $ 2.1687574 |
| Aug 12, 2024 | $ 2.1368576 | $ 2.1609783 |
| Aug 11, 2024 | $ 2.0945453 | $ 2.1636878 |
| Aug 10, 2024 | $ 2.1308435 | $ 2.1588110 |
| Aug 09, 2024 | $ 2.1322384 | $ 2.1408946 |
| Aug 08, 2024 | $ 2.0800504 | $ 2.0878642 |
We will update this as soon as possible. If you like to help, you can contact us.
