			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Manchester City Fan Token	CITY	$ 1.90	-1.55 %	$ 1.99	$ 1.86	$ 1.10M

Manchester City Fan Token CITY

آخر سعر

$ 1.90

-1.55 %

عالي24

$ 1.99

منخفض24

$ 1.86

حجم24

$ 1.10M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Manchester City Fan Token CITY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 29, 2024	$ 1.9325132802,538	$ 2.01711401.91587267	$ 1.9158727	$ 802,538
Dec 28, 2024	$ 2.0084177930,539	$ 2.01155241.94148330	$ 1.9414833	$ 930,539
Dec 27, 2024	$ 1.94159111,011,516	$ 1.98077171.90127473	$ 1.9012747	$ 1,011,516
Dec 26, 2024	$ 1.93565741,443,170	$ 2.00663911.90598997	$ 1.9059900	$ 1,443,170
Dec 25, 2024	$ 1.9856533741,752	$ 2.01973831.95931749	$ 1.9593175	$ 741,752
Dec 24, 2024	$ 1.99369491,187,441	$ 2.01978931.91982054	$ 1.9198205	$ 1,187,441
Dec 23, 2024	$ 1.96005841,253,395	$ 1.98089481.85155624	$ 1.8515562	$ 1,253,395
Dec 22, 2024	$ 1.88642361,366,272	$ 1.95815811.85019709	$ 1.8501971	$ 1,366,272
Dec 21, 2024	$ 1.88588641,259,414	$ 1.97506211.84958504	$ 1.8495850	$ 1,259,414
Dec 20, 2024	$ 1.91178772,710,318	$ 1.92764251.70874225	$ 1.7087423	$ 2,710,318
Dec 19, 2024	$ 1.83782514,241,520	$ 1.97875811.80949169	$ 1.8094917	$ 4,241,520
Dec 18, 2024	$ 1.91471493,410,739	$ 2.09364791.91306386	$ 1.9130639	$ 3,410,739
Dec 17, 2024	$ 2.07574964,464,868	$ 2.25573142.05047097	$ 2.0504710	$ 4,464,868
Dec 16, 2024	$ 2.18460111,819,525	$ 2.24995792.15388352	$ 2.1538835	$ 1,819,525
Dec 15, 2024	$ 2.20994351,947,135	$ 2.27881672.14556889	$ 2.1455689	$ 1,947,135
Dec 14, 2024	$ 2.23273743,278,732	$ 2.34327312.18825055	$ 2.1882506	$ 3,278,732
Dec 13, 2024	$ 2.28005322,536,956	$ 2.33142052.19381306	$ 2.1938131	$ 2,536,956
Dec 12, 2024	$ 2.21274142,207,715	$ 2.26536622.12546682	$ 2.1254668	$ 2,207,715
Dec 11, 2024	$ 2.15895642,444,632	$ 2.21425342.05628764	$ 2.0562876	$ 2,444,632
Dec 10, 2024	$ 2.11207482,977,724	$ 2.18168731.99791803	$ 1.9979180	$ 2,977,724
Dec 09, 2024	$ 2.17370575,014,017	$ 2.43743172.02965482	$ 2.0296548	$ 5,014,017
Dec 08, 2024	$ 2.432795113,893,083	$ 2.77824182.26988877	$ 2.2698888	$ 13,893,083
Dec 07, 2024	$ 2.28772142,058,951	$ 2.37486972.26317516	$ 2.2631752	$ 2,058,951
Dec 06, 2024	$ 2.30283042,051,860	$ 2.36137032.23684716	$ 2.2368472	$ 2,051,860
Dec 05, 2024	$ 2.25642892,256,896	$ 2.39594072.22354937	$ 2.2235494	$ 2,256,896
Dec 04, 2024	$ 2.31923012,393,782	$ 2.39447902.24511222	$ 2.2451122	$ 2,393,782
Dec 03, 2024	$ 2.30510833,067,045	$ 2.31717392.14103601	$ 2.1410360	$ 3,067,045
Dec 02, 2024	$ 2.19530652,580,104	$ 2.19813772.08781308	$ 2.0878131	$ 2,580,104
Dec 01, 2024	$ 2.15687801,426,857	$ 2.17978322.10418604	$ 2.1041860	$ 1,426,857
Nov 30, 2024	$ 2.15858611,300,854	$ 2.17157972.10721934	$ 2.1072193	$ 1,300,854

We will update this as soon as possible. If you like to help, you can contact us.