BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Manifold Finance |
FOLD |
$ 25.05 | +0.54 % | $ 25.07 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 24.924066 | $ 26.005808 |
| Dec 25, 2024 | $ 25.890211 | $ 25.903964 |
| Dec 24, 2024 | $ 25.697078 | $ 25.886702 |
| Dec 23, 2024 | $ 24.659953 | $ 25.103690 |
| Dec 22, 2024 | $ 24.761973 | $ 25.350542 |
| Dec 21, 2024 | $ 25.316783 | $ 25.909569 |
| Dec 20, 2024 | $ 25.450978 | $ 25.542943 |
| Dec 19, 2024 | $ 25.394978 | $ 26.746001 |
| Dec 18, 2024 | $ 26.047179 | $ 27.725273 |
| Dec 17, 2024 | $ 27.636601 | $ 28.200083 |
| Dec 16, 2024 | $ 27.609972 | $ 28.071820 |
| Dec 15, 2024 | $ 27.150855 | $ 27.342376 |
| Dec 14, 2024 | $ 26.403744 | $ 26.727604 |
| Dec 13, 2024 | $ 26.420648 | $ 26.532163 |
| Dec 12, 2024 | $ 26.051147 | $ 26.700720 |
| Dec 11, 2024 | $ 26.347405 | $ 26.543016 |
| Dec 10, 2024 | $ 25.168422 | $ 25.588122 |
| Dec 09, 2024 | $ 25.380066 | $ 26.371064 |
| Dec 08, 2024 | $ 26.373046 | $ 26.397374 |
| Dec 07, 2024 | $ 26.021369 | $ 26.188228 |
| Dec 06, 2024 | $ 26.019970 | $ 26.574814 |
| Dec 05, 2024 | $ 25.281703 | $ 26.981800 |
| Dec 04, 2024 | $ 25.732441 | $ 25.834003 |
| Dec 03, 2024 | $ 24.997136 | $ 25.071721 |
| Dec 02, 2024 | $ 24.961466 | $ 25.567491 |
| Dec 01, 2024 | $ 25.328107 | $ 25.481785 |
| Nov 30, 2024 | $ 25.117886 | $ 25.391756 |
| Nov 29, 2024 | $ 25.378028 | $ 25.699077 |
| Nov 28, 2024 | $ 24.906286 | $ 25.167972 |
| Nov 27, 2024 | $ 24.987528 | $ 25.350857 |
We will update this as soon as possible. If you like to help, you can contact us.
