			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Marlin	POND	$ 0.017761	-3.30 %	$ 0.018873	$ 0.017394	$ 5.72M

Marlin POND

آخر سعر

$ 0.017761

-3.30 %

عالي24

$ 0.018873

منخفض24

$ 0.017394

حجم24

$ 5.72M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Marlin POND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.018309297,721,312	$ 0.018994150.01552822	$ 0.01552822	$ 7,721,312
Dec 19, 2024	$ 0.018279708,108,453	$ 0.020726080.01761786	$ 0.01761786	$ 8,108,453
Dec 18, 2024	$ 0.020476217,555,847	$ 0.023078010.02042738	$ 0.02042738	$ 7,555,847
Dec 17, 2024	$ 0.021889039,349,026	$ 0.024543790.02154261	$ 0.02154261	$ 9,349,026
Dec 16, 2024	$ 0.022985436,641,026	$ 0.023712840.02173242	$ 0.02173242	$ 6,641,026
Dec 15, 2024	$ 0.0235508116,820,801	$ 0.025067940.02229948	$ 0.02229948	$ 16,820,801
Dec 14, 2024	$ 0.022743928,967,777	$ 0.023733790.02269114	$ 0.02269114	$ 8,967,777
Dec 13, 2024	$ 0.0230372418,606,677	$ 0.026140020.02272821	$ 0.02272821	$ 18,606,677
Dec 12, 2024	$ 0.0238894017,217,841	$ 0.024986940.02016953	$ 0.02016953	$ 17,217,841
Dec 11, 2024	$ 0.020932237,830,943	$ 0.021807720.01932067	$ 0.01932067	$ 7,830,943
Dec 10, 2024	$ 0.019922179,014,016	$ 0.022054880.01835170	$ 0.01835170	$ 9,014,016
Dec 09, 2024	$ 0.021544749,853,627	$ 0.025153450.02040889	$ 0.02040889	$ 9,853,627
Dec 08, 2024	$ 0.025130346,864,630	$ 0.025630240.02424023	$ 0.02424023	$ 6,864,630
Dec 07, 2024	$ 0.0255989415,240,568	$ 0.027869290.02486437	$ 0.02486437	$ 15,240,568
Dec 06, 2024	$ 0.0255007716,716,519	$ 0.026210430.02286838	$ 0.02286838	$ 16,716,519
Dec 05, 2024	$ 0.0241356048,799,897	$ 0.027522950.02162555	$ 0.02162555	$ 48,799,897
Dec 04, 2024	$ 0.0221855614,561,698	$ 0.022955430.02046434	$ 0.02046434	$ 14,561,698
Dec 03, 2024	$ 0.0211298715,102,067	$ 0.022395630.01955997	$ 0.01955997	$ 15,102,067
Dec 02, 2024	$ 0.019993408,729,312	$ 0.020113120.01803242	$ 0.01803242	$ 8,729,312
Dec 01, 2024	$ 0.019685076,883,658	$ 0.020284520.01928611	$ 0.01928611	$ 6,883,658
Nov 30, 2024	$ 0.019885978,124,329	$ 0.020391670.01932680	$ 0.01932680	$ 8,124,329
Nov 29, 2024	$ 0.019742966,974,242	$ 0.020062530.01931522	$ 0.01931522	$ 6,974,242
Nov 28, 2024	$ 0.0197263811,508,638	$ 0.021714340.01925159	$ 0.01925159	$ 11,508,638
Nov 27, 2024	$ 0.0204010024,339,172	$ 0.021979940.01877965	$ 0.01877965	$ 24,339,172
Nov 26, 2024	$ 0.0211026236,984,274	$ 0.022389860.01682253	$ 0.01682253	$ 36,984,274
Nov 25, 2024	$ 0.017002237,924,623	$ 0.018756200.01661042	$ 0.01661042	$ 7,924,623
Nov 24, 2024	$ 0.017382566,835,277	$ 0.018161090.01632238	$ 0.01632238	$ 6,835,277
Nov 23, 2024	$ 0.0174969110,802,388	$ 0.018416810.01699409	$ 0.01699409	$ 10,802,388
Nov 22, 2024	$ 0.0177185712,202,727	$ 0.018201640.01630919	$ 0.01630919	$ 12,202,727
Nov 21, 2024	$ 0.0166955314,792,239	$ 0.018904010.01585603	$ 0.01585603	$ 14,792,239

We will update this as soon as possible. If you like to help, you can contact us.