| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MARS4 |
MARS4 |
$ 0.000512 | -0.01 % | $ 0.000512 |
%
-0.01 %
عالي24
$
0.000512
منخفض24
$
0.000512
حجم24
# عملات
سقف السوق
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 0.00050744 | $ 0.00054222 |
| Sep 05, 2024 | $ 0.00052371 | $ 0.00055528 |
| Sep 04, 2024 | $ 0.00054453 | $ 0.00055802 |
| Sep 03, 2024 | $ 0.00054691 | $ 0.00055268 |
| Sep 02, 2024 | $ 0.00051990 | $ 0.00052646 |
| Sep 01, 2024 | $ 0.00050482 | $ 0.00056403 |
| Aug 31, 2024 | $ 0.00055946 | $ 0.00057680 |
| Aug 30, 2024 | $ 0.00054160 | $ 0.00054997 |
| Aug 29, 2024 | $ 0.00053551 | $ 0.00053768 |
| Aug 28, 2024 | $ 0.00053267 | $ 0.00054422 |
| Aug 27, 2024 | $ 0.00054395 | $ 0.00058427 |
| Aug 26, 2024 | $ 0.00057147 | $ 0.00059836 |
| Aug 25, 2024 | $ 0.00058786 | $ 0.00059481 |
| Aug 24, 2024 | $ 0.00058733 | $ 0.00064234 |
| Aug 23, 2024 | $ 0.00061635 | $ 0.00064136 |
| Aug 22, 2024 | $ 0.00056804 | $ 0.00058643 |
| Aug 21, 2024 | $ 0.00057852 | $ 0.00062595 |
| Aug 20, 2024 | $ 0.00060117 | $ 0.00064004 |
| Aug 19, 2024 | $ 0.00061825 | $ 0.00066580 |
| Aug 18, 2024 | $ 0.00062798 | $ 0.00068615 |
| Aug 17, 2024 | $ 0.00061786 | $ 0.00064016 |
| Aug 16, 2024 | $ 0.00062673 | $ 0.00073466 |
| Aug 15, 2024 | $ 0.00060819 | $ 0.00067578 |
| Aug 14, 2024 | $ 0.00062059 | $ 0.00068168 |
| Aug 13, 2024 | $ 0.00062079 | $ 0.00066393 |
| Aug 12, 2024 | $ 0.00064496 | $ 0.00069212 |
| Aug 11, 2024 | $ 0.00060622 | $ 0.00069447 |
| Aug 10, 2024 | $ 0.00062984 | $ 0.00066341 |
| Aug 09, 2024 | $ 0.00066052 | $ 0.00071199 |
| Aug 08, 2024 | $ 0.00061946 | $ 0.00061998 |
We will update this as soon as possible. If you like to help, you can contact us.