			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Massvehicleledger	MVL	$ 0.004118	-3.22 %	$ 0.004390	$ 0.004055	$ 3.64M

Massvehicleledger MVL

آخر سعر

$ 0.004118

-3.22 %

عالي24

$ 0.004390

منخفض24

$ 0.004055

حجم24

$ 3.64M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Massvehicleledger MVL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.004254944,532,301	$ 0.004306820.00371925	$ 0.00371925	$ 4,532,301
Dec 19, 2024	$ 0.004131172,953,246	$ 0.004501810.00395035	$ 0.00395035	$ 2,953,246
Dec 18, 2024	$ 0.004338293,127,443	$ 0.004808550.00433470	$ 0.00433470	$ 3,127,443
Dec 17, 2024	$ 0.004753582,017,918	$ 0.005048750.00472136	$ 0.00472136	$ 2,017,918
Dec 16, 2024	$ 0.005030443,129,303	$ 0.005340160.00492213	$ 0.00492213	$ 3,129,303
Dec 15, 2024	$ 0.005229963,460,235	$ 0.005323440.00501463	$ 0.00501463	$ 3,460,235
Dec 14, 2024	$ 0.005076273,765,963	$ 0.005405120.00501872	$ 0.00501872	$ 3,765,963
Dec 13, 2024	$ 0.0052927110,393,458	$ 0.005493310.00516605	$ 0.00516605	$ 10,393,458
Dec 12, 2024	$ 0.005215475,009,706	$ 0.005392320.00510204	$ 0.00510204	$ 5,009,706
Dec 11, 2024	$ 0.005244774,189,945	$ 0.005261560.00462210	$ 0.00462210	$ 4,189,945
Dec 10, 2024	$ 0.004950086,497,916	$ 0.005323260.00460519	$ 0.00460519	$ 6,497,916
Dec 09, 2024	$ 0.005246489,241,802	$ 0.006004440.00484723	$ 0.00484723	$ 9,241,802
Dec 08, 2024	$ 0.006005303,620,514	$ 0.006090100.00584814	$ 0.00584814	$ 3,620,514
Dec 07, 2024	$ 0.006047895,705,579	$ 0.006167390.00592901	$ 0.00592901	$ 5,705,579
Dec 06, 2024	$ 0.0061196515,390,009	$ 0.006334030.00580006	$ 0.00580006	$ 15,390,009
Dec 05, 2024	$ 0.0060034037,685,734	$ 0.006626640.00580608	$ 0.00580608	$ 37,685,734
Dec 04, 2024	$ 0.0060648113,634,207	$ 0.006115600.00568443	$ 0.00568443	$ 13,634,207
Dec 03, 2024	$ 0.0059196717,319,168	$ 0.006384160.00468599	$ 0.00468599	$ 17,319,168
Dec 02, 2024	$ 0.0058660612,556,744	$ 0.006161450.00556889	$ 0.00556889	$ 12,556,744
Dec 01, 2024	$ 0.0061472321,817,964	$ 0.006507310.00598885	$ 0.00598885	$ 21,817,964
Nov 30, 2024	$ 0.0060365510,170,239	$ 0.006040290.00587314	$ 0.00587314	$ 10,170,239
Nov 29, 2024	$ 0.0060027170,917,041	$ 0.006590550.00566258	$ 0.00566258	$ 70,917,041
Nov 28, 2024	$ 0.005662265,430,391	$ 0.005809570.00552704	$ 0.00552704	$ 5,430,391
Nov 27, 2024	$ 0.005807709,948,216	$ 0.005807700.00547672	$ 0.00547672	$ 9,948,216
Nov 26, 2024	$ 0.0056751817,536,661	$ 0.005832670.00520385	$ 0.00520385	$ 17,536,661
Nov 25, 2024	$ 0.005303197,297,168	$ 0.005591350.00523110	$ 0.00523110	$ 7,297,168
Nov 24, 2024	$ 0.0055169014,416,479	$ 0.005703170.00522423	$ 0.00522423	$ 14,416,479
Nov 23, 2024	$ 0.0056884464,120,018	$ 0.006345240.00553989	$ 0.00553989	$ 64,120,018
Nov 22, 2024	$ 0.00553273124,479,077	$ 0.006171920.00477219	$ 0.00477219	$ 124,479,077
Nov 21, 2024	$ 0.0049075830,779,764	$ 0.005133210.00450386	$ 0.00450386	$ 30,779,764

We will update this as soon as possible. If you like to help, you can contact us.