			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Matr1x	MAX	$ 0.202723	+0.43 %	$ 0.212433	$ 0.197391	$ 10.98M

Matr1x MAX

آخر سعر

$ 0.202723

+0.43 %

عالي24

$ 0.212433

منخفض24

$ 0.197391

حجم24

$ 10.98M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Matr1x MAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.2018062310,079,469	$ 0.215734070.19221520	$ 0.19221520	$ 10,079,469
Dec 20, 2024	$ 0.2031308812,573,754	$ 0.212062850.18194253	$ 0.18194253	$ 12,573,754
Dec 19, 2024	$ 0.188338569,631,696	$ 0.206746910.17798477	$ 0.17798477	$ 9,631,696
Dec 18, 2024	$ 0.204609327,102,047	$ 0.222914480.19689642	$ 0.19689642	$ 7,102,047
Dec 17, 2024	$ 0.218407155,746,783	$ 0.229164440.21675367	$ 0.21675367	$ 5,746,783
Dec 16, 2024	$ 0.225162157,543,674	$ 0.237464540.22379849	$ 0.22379849	$ 7,543,674
Dec 15, 2024	$ 0.231073009,954,964	$ 0.239619280.21181417	$ 0.21181417	$ 9,954,964
Dec 14, 2024	$ 0.219927659,506,909	$ 0.238941980.21295547	$ 0.21295547	$ 9,506,909
Dec 13, 2024	$ 0.2278043915,785,407	$ 0.234107470.21791469	$ 0.21791469	$ 15,785,407
Dec 12, 2024	$ 0.2331771810,760,070	$ 0.252271230.23220642	$ 0.23220642	$ 10,760,070
Dec 11, 2024	$ 0.2378573712,519,667	$ 0.242309940.21940906	$ 0.21940906	$ 12,519,667
Dec 10, 2024	$ 0.2297332112,530,372	$ 0.239944530.21159121	$ 0.21159121	$ 12,530,372
Dec 09, 2024	$ 0.2365043015,686,528	$ 0.284585690.20122449	$ 0.20122449	$ 15,686,528
Dec 08, 2024	$ 0.2843345624,797,378	$ 0.316924490.27082035	$ 0.27082035	$ 24,797,378
Dec 07, 2024	$ 0.2752117316,117,365	$ 0.284853960.27102113	$ 0.27102113	$ 16,117,365
Dec 06, 2024	$ 0.2844477717,397,586	$ 0.289788450.27266412	$ 0.27266412	$ 17,397,586
Dec 05, 2024	$ 0.2814567713,224,281	$ 0.292155930.26850354	$ 0.26850354	$ 13,224,281
Dec 04, 2024	$ 0.2842418911,635,407	$ 0.295854020.27685705	$ 0.27685705	$ 11,635,407
Dec 03, 2024	$ 0.2855488014,810,052	$ 0.286552090.25706867	$ 0.25706867	$ 14,810,052
Dec 02, 2024	$ 0.2708392514,775,558	$ 0.280012560.25545165	$ 0.25545165	$ 14,775,558
Dec 01, 2024	$ 0.276008795,687,426	$ 0.277629930.25861483	$ 0.25861483	$ 5,687,426
Nov 30, 2024	$ 0.265880244,025,701	$ 0.268441470.25419743	$ 0.25419743	$ 4,025,701
Nov 29, 2024	$ 0.257166055,814,338	$ 0.259751160.24822609	$ 0.24822609	$ 5,814,338
Nov 28, 2024	$ 0.251170475,662,936	$ 0.259074770.24537253	$ 0.24537253	$ 5,662,936
Nov 27, 2024	$ 0.253254508,565,214	$ 0.260498200.23938110	$ 0.23938110	$ 8,565,214
Nov 26, 2024	$ 0.245578138,943,419	$ 0.258024960.23606375	$ 0.23606375	$ 8,943,419
Nov 25, 2024	$ 0.253067948,987,856	$ 0.266794750.24199999	$ 0.24199999	$ 8,987,856
Nov 24, 2024	$ 0.265609059,301,089	$ 0.271392050.24023779	$ 0.24023779	$ 9,301,089
Nov 23, 2024	$ 0.252923687,248,893	$ 0.264727500.23483369	$ 0.23483369	$ 7,248,893
Nov 22, 2024	$ 0.236909994,544,509	$ 0.261948240.23078243	$ 0.23078243	$ 4,544,509

We will update this as soon as possible. If you like to help, you can contact us.