			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mdex	MDX	$ 0.012251	-1.34 %	$ 0.012499	$ 0.012132	$ 99.71K

Mdex MDX

آخر سعر

$ 0.012251

-1.34 %

عالي24

$ 0.012499

منخفض24

$ 0.012132

حجم24

$ 99.71K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mdex MDX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.01241529114,355	$ 0.012515090.01146145	$ 0.01146145	$ 114,355
Dec 19, 2024	$ 0.01215367100,111	$ 0.012564080.01190562	$ 0.01190562	$ 100,111
Dec 18, 2024	$ 0.01222620112,267	$ 0.012641510.01215558	$ 0.01215558	$ 112,267
Dec 17, 2024	$ 0.01258707179,741	$ 0.012769840.01245198	$ 0.01245198	$ 179,741
Dec 16, 2024	$ 0.01255951147,856	$ 0.012817260.01243371	$ 0.01243371	$ 147,856
Dec 15, 2024	$ 0.01248348102,087	$ 0.012814970.01246529	$ 0.01246529	$ 102,087
Dec 14, 2024	$ 0.01269666166,245	$ 0.012918490.01220400	$ 0.01220400	$ 166,245
Dec 13, 2024	$ 0.01287791164,004	$ 0.012888090.01213836	$ 0.01213836	$ 164,004
Dec 12, 2024	$ 0.01268796206,042	$ 0.013221400.01203241	$ 0.01203241	$ 206,042
Dec 11, 2024	$ 0.01300912256,855	$ 0.013208570.01182225	$ 0.01182225	$ 256,855
Dec 10, 2024	$ 0.01192182340,871	$ 0.012614880.01177138	$ 0.01177138	$ 340,871
Dec 09, 2024	$ 0.01260898315,441	$ 0.013501390.01237382	$ 0.01237382	$ 315,441
Dec 08, 2024	$ 0.01347564204,223	$ 0.013590860.01278721	$ 0.01278721	$ 204,223
Dec 07, 2024	$ 0.01322597321,677	$ 0.013240370.01247087	$ 0.01247087	$ 321,677
Dec 06, 2024	$ 0.01265844343,326	$ 0.013339630.01255988	$ 0.01255988	$ 343,326
Dec 05, 2024	$ 0.01282882434,684	$ 0.013718930.01256726	$ 0.01256726	$ 434,684
Dec 04, 2024	$ 0.01361959833,165	$ 0.014432010.01221820	$ 0.01221820	$ 833,165
Dec 03, 2024	$ 0.01311137724,563	$ 0.013205750.01233375	$ 0.01233375	$ 724,563
Dec 02, 2024	$ 0.01291306426,544	$ 0.013532440.01241392	$ 0.01241392	$ 426,544
Dec 01, 2024	$ 0.01331156328,997	$ 0.013974400.01309481	$ 0.01309481	$ 328,997
Nov 30, 2024	$ 0.01320193411,879	$ 0.013724180.01269267	$ 0.01269267	$ 411,879
Nov 29, 2024	$ 0.01270499285,753	$ 0.013142860.01251422	$ 0.01251422	$ 285,753
Nov 28, 2024	$ 0.01271601431,148	$ 0.013331530.01255477	$ 0.01255477	$ 431,148
Nov 27, 2024	$ 0.01301509624,816	$ 0.013457460.01115067	$ 0.01115067	$ 624,816
Nov 26, 2024	$ 0.01299168920,231	$ 0.013695000.01240803	$ 0.01240803	$ 920,231
Nov 25, 2024	$ 0.01319569866,884	$ 0.013678290.01221585	$ 0.01221585	$ 866,884
Nov 24, 2024	$ 0.01260544809,884	$ 0.014257000.01219152	$ 0.01219152	$ 809,884
Nov 23, 2024	$ 0.01308849816,707	$ 0.014260770.01292660	$ 0.01292660	$ 816,707
Nov 22, 2024	$ 0.01334813706,495	$ 0.014926060.01213715	$ 0.01213715	$ 706,495
Nov 21, 2024	$ 0.01358415344,230	$ 0.015066260.01181825	$ 0.01181825	$ 344,230

We will update this as soon as possible. If you like to help, you can contact us.