BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Meland.ai |
MELD |
$ 0.000124 | 0 % | $ 0.000124 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00012448 | $ 0.00012448 |
| Dec 19, 2024 | $ 0.00012448 | $ 0.00012448 |
| Dec 18, 2024 | $ 0.00012448 | $ 0.00012448 |
| Dec 17, 2024 | $ 0.00012448 | $ 0.00012448 |
| Dec 16, 2024 | $ 0.00012448 | $ 0.00019001 |
| Dec 15, 2024 | $ 0.00011321 | $ 0.00019103 |
| Dec 14, 2024 | $ 0.00010299 | $ 0.00017973 |
| Dec 13, 2024 | $ 0.00013729 | $ 0.00024010 |
| Dec 12, 2024 | $ 0.00014053 | $ 0.00018015 |
| Dec 11, 2024 | $ 0.00016271 | $ 0.00016280 |
| Dec 10, 2024 | $ 0.00013361 | $ 0.00021836 |
| Dec 09, 2024 | $ 0.00015261 | $ 0.00022889 |
| Dec 08, 2024 | $ 0.00018712 | $ 0.00024022 |
| Dec 07, 2024 | $ 0.00015805 | $ 0.00020034 |
| Dec 06, 2024 | $ 0.00014482 | $ 0.00019931 |
| Dec 05, 2024 | $ 0.00017768 | $ 0.00017774 |
| Dec 04, 2024 | $ 0.00015879 | $ 0.00017997 |
| Dec 03, 2024 | $ 0.00014013 | $ 0.00019914 |
| Dec 02, 2024 | $ 0.00015806 | $ 0.00019912 |
| Dec 01, 2024 | $ 0.00016861 | $ 0.00019898 |
| Nov 30, 2024 | $ 0.00019076 | $ 0.00024177 |
| Nov 29, 2024 | $ 0.00024153 | $ 0.00038030 |
| Nov 28, 2024 | $ 0.00030215 | $ 0.00031984 |
| Nov 27, 2024 | $ 0.00031165 | $ 0.00038021 |
| Nov 26, 2024 | $ 0.00027011 | $ 0.00037019 |
| Nov 25, 2024 | $ 0.00027993 | $ 0.00038064 |
| Nov 24, 2024 | $ 0.00027512 | $ 0.00043892 |
| Nov 23, 2024 | $ 0.00026022 | $ 0.00039092 |
| Nov 22, 2024 | $ 0.00020024 | $ 0.00038992 |
| Nov 21, 2024 | $ 0.00020021 | $ 0.00028862 |
We will update this as soon as possible. If you like to help, you can contact us.
