			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Memefi	MEMEFI	$ 0.005406	+2.13 %	$ 0.005448	$ 0.005220	$ 71.25M

Memefi MEMEFI

آخر سعر

$ 0.005406

+2.13 %

عالي24

$ 0.005448

منخفض24

$ 0.005220

حجم24

$ 71.25M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Memefi MEMEFI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 26, 2024	$ 0.0052982069,657,699	$ 0.005533990.00480954	$ 0.00480954	$ 69,657,699
Dec 25, 2024	$ 0.0052710256,970,080	$ 0.005809370.00511213	$ 0.00511213	$ 56,970,080
Dec 24, 2024	$ 0.0055082855,852,362	$ 0.005602180.00523576	$ 0.00523576	$ 55,852,362
Dec 23, 2024	$ 0.0054302158,665,677	$ 0.005505650.00499895	$ 0.00499895	$ 58,665,677
Dec 22, 2024	$ 0.0052337067,883,181	$ 0.005535130.00475863	$ 0.00475863	$ 67,883,181
Dec 21, 2024	$ 0.0051082373,171,389	$ 0.005653720.00488795	$ 0.00488795	$ 73,171,389
Dec 20, 2024	$ 0.0050629677,140,583	$ 0.005487740.00432558	$ 0.00432558	$ 77,140,583
Dec 19, 2024	$ 0.0052215678,419,407	$ 0.005996260.00507311	$ 0.00507311	$ 78,419,407
Dec 18, 2024	$ 0.0056712673,153,284	$ 0.006446690.00548040	$ 0.00548040	$ 73,153,284
Dec 17, 2024	$ 0.0061257469,041,409	$ 0.006928240.00606073	$ 0.00606073	$ 69,041,409
Dec 16, 2024	$ 0.0068200370,375,619	$ 0.007208190.00663144	$ 0.00663144	$ 70,375,619
Dec 15, 2024	$ 0.0070923172,522,954	$ 0.007451520.00666536	$ 0.00666536	$ 72,522,954
Dec 14, 2024	$ 0.0069066578,488,158	$ 0.007860570.00678147	$ 0.00678147	$ 78,488,158
Dec 13, 2024	$ 0.0076436297,155,624	$ 0.007771490.00715181	$ 0.00715181	$ 97,155,624
Dec 12, 2024	$ 0.00725329123,424,228	$ 0.008174180.00703310	$ 0.00703310	$ 123,424,228
Dec 11, 2024	$ 0.00802444156,159,758	$ 0.008909480.00616629	$ 0.00616629	$ 156,159,758
Dec 10, 2024	$ 0.00643292123,260,295	$ 0.006932490.00584231	$ 0.00584231	$ 123,260,295
Dec 09, 2024	$ 0.00691380128,112,053	$ 0.009422090.00555560	$ 0.00555560	$ 128,112,053
Dec 08, 2024	$ 0.00942184119,925,075	$ 0.009857510.00900972	$ 0.00900972	$ 119,925,075
Dec 07, 2024	$ 0.00941622123,126,399	$ 0.009741300.00886263	$ 0.00886263	$ 123,126,399
Dec 06, 2024	$ 0.00922719137,586,025	$ 0.009975580.00894117	$ 0.00894117	$ 137,586,025
Dec 05, 2024	$ 0.00924893256,977,239	$ 0.010436310.00819967	$ 0.00819967	$ 256,977,239
Dec 04, 2024	$ 0.00901320275,426,710	$ 0.009942420.00745420	$ 0.00745420	$ 275,426,710
Dec 03, 2024	$ 0.00772102134,200,102	$ 0.008253890.00680317	$ 0.00680317	$ 134,200,102
Dec 02, 2024	$ 0.00726313102,430,784	$ 0.008151580.00658750	$ 0.00658750	$ 102,430,784
Dec 01, 2024	$ 0.00789604115,158,795	$ 0.008788500.00763236	$ 0.00763236	$ 115,158,795
Nov 30, 2024	$ 0.00848346136,805,794	$ 0.009072350.00830253	$ 0.00830253	$ 136,805,794
Nov 29, 2024	$ 0.00840432198,243,964	$ 0.009079430.00775350	$ 0.00775350	$ 198,243,964
Nov 28, 2024	$ 0.00815352287,299,883	$ 0.010721710.00753212	$ 0.00753212	$ 287,299,883
Nov 27, 2024	$ 0.01058597484,510,509	$ 0.014302490.01011862	$ 0.01011862	$ 484,510,509

We will update this as soon as possible. If you like to help, you can contact us.