BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Merit Circle |
MC |
$ 0.230078 | +8.06 % | $ 0.230409 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.21287026 | $ 0.24023447 |
| Dec 19, 2024 | $ 0.21294340 | $ 0.23792503 |
| Dec 18, 2024 | $ 0.23658270 | $ 0.24329778 |
| Dec 17, 2024 | $ 0.23998640 | $ 0.26916779 |
| Dec 16, 2024 | $ 0.26888684 | $ 0.27174272 |
| Dec 15, 2024 | $ 0.24863299 | $ 0.26285677 |
| Dec 14, 2024 | $ 0.25246374 | $ 0.29394672 |
| Dec 13, 2024 | $ 0.26195641 | $ 0.28328444 |
| Dec 12, 2024 | $ 0.26406605 | $ 0.27743432 |
| Dec 11, 2024 | $ 0.26150138 | $ 0.29058371 |
| Dec 10, 2024 | $ 0.26167375 | $ 0.28052181 |
| Dec 09, 2024 | $ 0.26751504 | $ 0.31621171 |
| Dec 08, 2024 | $ 0.30250228 | $ 0.32043456 |
| Dec 07, 2024 | $ 0.28925766 | $ 0.32050346 |
| Dec 06, 2024 | $ 0.26062901 | $ 0.32781918 |
| Dec 05, 2024 | $ 0.25093184 | $ 0.26212228 |
| Dec 04, 2024 | $ 0.23630465 | $ 0.24662991 |
| Dec 03, 2024 | $ 0.23818197 | $ 0.25909983 |
| Dec 02, 2024 | $ 0.23166137 | $ 0.25333435 |
| Dec 01, 2024 | $ 0.25174607 | $ 0.27064515 |
| Nov 30, 2024 | $ 0.24915739 | $ 0.27492363 |
| Nov 29, 2024 | $ 0.23568456 | $ 0.23655645 |
| Nov 28, 2024 | $ 0.22233986 | $ 0.25601032 |
| Nov 27, 2024 | $ 0.22766253 | $ 0.23303079 |
| Nov 26, 2024 | $ 0.22388371 | $ 0.25742147 |
| Nov 25, 2024 | $ 0.23544853 | $ 0.25435416 |
| Nov 24, 2024 | $ 0.21106114 | $ 0.24919527 |
| Nov 23, 2024 | $ 0.20761453 | $ 0.20958164 |
| Nov 22, 2024 | $ 0.20526377 | $ 0.21383765 |
| Nov 21, 2024 | $ 0.21236924 | $ 0.22175703 |
We will update this as soon as possible. If you like to help, you can contact us.
