BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Metagalaxy Land |
MEGALAND |
$ 0.000156 | +2.26 % | $ 0.000161 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00015273 | $ 0.00017433 |
| Dec 19, 2024 | $ 0.00016477 | $ 0.00016886 |
| Dec 18, 2024 | $ 0.00015307 | $ 0.00017276 |
| Dec 17, 2024 | $ 0.00016192 | $ 0.00019242 |
| Dec 16, 2024 | $ 0.00017697 | $ 0.00019551 |
| Dec 15, 2024 | $ 0.00019525 | $ 0.00019905 |
| Dec 14, 2024 | $ 0.00019387 | $ 0.00019752 |
| Dec 13, 2024 | $ 0.00019729 | $ 0.00020370 |
| Dec 12, 2024 | $ 0.00020344 | $ 0.00020427 |
| Dec 11, 2024 | $ 0.00020413 | $ 0.00020435 |
| Dec 10, 2024 | $ 0.00020226 | $ 0.00020528 |
| Dec 09, 2024 | $ 0.00019453 | $ 0.00020289 |
| Dec 08, 2024 | $ 0.00019603 | $ 0.00019630 |
| Dec 07, 2024 | $ 0.00018948 | $ 0.00019743 |
| Dec 06, 2024 | $ 0.00019709 | $ 0.00020053 |
| Dec 05, 2024 | $ 0.00018739 | $ 0.00019344 |
| Dec 04, 2024 | $ 0.00019225 | $ 0.00019920 |
| Dec 03, 2024 | $ 0.00019278 | $ 0.00022533 |
| Dec 02, 2024 | $ 0.00018147 | $ 0.00018751 |
| Dec 01, 2024 | $ 0.00018482 | $ 0.00019306 |
| Nov 30, 2024 | $ 0.00019156 | $ 0.00022560 |
| Nov 29, 2024 | $ 0.00019851 | $ 0.00025659 |
| Nov 28, 2024 | $ 0.00019743 | $ 0.00020118 |
| Nov 27, 2024 | $ 0.00019201 | $ 0.00019526 |
| Nov 26, 2024 | $ 0.00017298 | $ 0.00019686 |
| Nov 25, 2024 | $ 0.00019225 | $ 0.00024168 |
| Nov 24, 2024 | $ 0.00023860 | $ 0.00025447 |
| Nov 23, 2024 | $ 0.00018996 | $ 0.00025027 |
| Nov 22, 2024 | $ 0.00016580 | $ 0.00020017 |
| Nov 21, 2024 | $ 0.00018319 | $ 0.00019241 |
We will update this as soon as possible. If you like to help, you can contact us.
