آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Mina Protocol |
MINA |
$ 0.413064 | -0.08 % | $ 0.414894 |
تاريخ | Close | عالي24 |
---|---|---|
Sep 07, 2024 | $ 0.41303864 | $ 0.42142389 |
Sep 06, 2024 | $ 0.40742236 | $ 0.42666097 |
Sep 05, 2024 | $ 0.41916387 | $ 0.43386419 |
Sep 04, 2024 | $ 0.43292094 | $ 0.43788592 |
Sep 03, 2024 | $ 0.42197627 | $ 0.45020028 |
Sep 02, 2024 | $ 0.44068914 | $ 0.44268202 |
Sep 01, 2024 | $ 0.41501641 | $ 0.44739088 |
Aug 31, 2024 | $ 0.43771736 | $ 0.45675167 |
Aug 30, 2024 | $ 0.45478252 | $ 0.45676166 |
Aug 29, 2024 | $ 0.44654029 | $ 0.46432169 |
Aug 28, 2024 | $ 0.44949452 | $ 0.46428796 |
Aug 27, 2024 | $ 0.45894368 | $ 0.50764299 |
Aug 26, 2024 | $ 0.47290435 | $ 0.50379021 |
Aug 25, 2024 | $ 0.49968714 | $ 0.51090421 |
Aug 24, 2024 | $ 0.51056050 | $ 0.52147740 |
Aug 23, 2024 | $ 0.50563490 | $ 0.51130873 |
Aug 22, 2024 | $ 0.46593629 | $ 0.47436281 |
Aug 21, 2024 | $ 0.46148750 | $ 0.46572049 |
Aug 20, 2024 | $ 0.43518727 | $ 0.44783106 |
Aug 19, 2024 | $ 0.43238352 | $ 0.43304331 |
Aug 18, 2024 | $ 0.42503746 | $ 0.43510521 |
Aug 17, 2024 | $ 0.42799216 | $ 0.42827350 |
Aug 16, 2024 | $ 0.41694503 | $ 0.42715230 |
Aug 15, 2024 | $ 0.42364716 | $ 0.44242741 |
Aug 14, 2024 | $ 0.43247759 | $ 0.45152619 |
Aug 13, 2024 | $ 0.45122112 | $ 0.45446703 |
Aug 12, 2024 | $ 0.43925463 | $ 0.44851085 |
Aug 11, 2024 | $ 0.41396445 | $ 0.44721786 |
Aug 10, 2024 | $ 0.44570475 | $ 0.45355617 |
Aug 09, 2024 | $ 0.42653572 | $ 0.43491769 |
Aug 08, 2024 | $ 0.43464802 | $ 0.43585407 |
We will update this as soon as possible. If you like to help, you can contact us.