			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mina Protocol	MINA	$ 0.413064	-0.08 %	$ 0.414894	$ 0.411984	$ 7.52M

Mina Protocol MINA

آخر سعر

$ 0.413064

-0.08 %

عالي24

$ 0.414894

منخفض24

$ 0.411984

حجم24

$ 7.52M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mina Protocol MINA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 0.413038647,406,293	$ 0.421423890.40558425	$ 0.40558425	$ 7,406,293
Sep 06, 2024	$ 0.4074223610,001,733	$ 0.426660970.39674625	$ 0.39674625	$ 10,001,733
Sep 05, 2024	$ 0.419163878,726,862	$ 0.433864190.41603962	$ 0.41603962	$ 8,726,862
Sep 04, 2024	$ 0.432920949,888,741	$ 0.437885920.40720328	$ 0.40720328	$ 9,888,741
Sep 03, 2024	$ 0.421976278,856,430	$ 0.450200280.42197627	$ 0.42197627	$ 8,856,430
Sep 02, 2024	$ 0.4406891410,890,757	$ 0.442682020.41440270	$ 0.41440270	$ 10,890,757
Sep 01, 2024	$ 0.4150164111,172,822	$ 0.447390880.41220016	$ 0.41220016	$ 11,172,822
Aug 31, 2024	$ 0.437717367,608,917	$ 0.456751670.43642012	$ 0.43642012	$ 7,608,917
Aug 30, 2024	$ 0.4547825210,435,977	$ 0.456761660.43265625	$ 0.43265625	$ 10,435,977
Aug 29, 2024	$ 0.4465402910,353,668	$ 0.464321690.44137778	$ 0.44137778	$ 10,353,668
Aug 28, 2024	$ 0.4494945217,418,752	$ 0.464287960.43732447	$ 0.43732447	$ 17,418,752
Aug 27, 2024	$ 0.4589436841,595,767	$ 0.507642990.44839380	$ 0.44839380	$ 41,595,767
Aug 26, 2024	$ 0.4729043510,162,734	$ 0.503790210.47257917	$ 0.47257917	$ 10,162,734
Aug 25, 2024	$ 0.499687149,935,744	$ 0.510904210.48979544	$ 0.48979544	$ 9,935,744
Aug 24, 2024	$ 0.5105605013,088,703	$ 0.521477400.50270631	$ 0.50270631	$ 13,088,703
Aug 23, 2024	$ 0.5056349017,098,370	$ 0.511308730.46567545	$ 0.46567545	$ 17,098,370
Aug 22, 2024	$ 0.465936299,572,700	$ 0.474362810.46072839	$ 0.46072839	$ 9,572,700
Aug 21, 2024	$ 0.4614875011,235,804	$ 0.465720490.43401750	$ 0.43401750	$ 11,235,804
Aug 20, 2024	$ 0.435187279,129,608	$ 0.447831060.42873066	$ 0.42873066	$ 9,129,608
Aug 19, 2024	$ 0.432383528,495,444	$ 0.433043310.42145794	$ 0.42145794	$ 8,495,444
Aug 18, 2024	$ 0.425037468,781,049	$ 0.435105210.42103005	$ 0.42103005	$ 8,781,049
Aug 17, 2024	$ 0.427992166,536,549	$ 0.428273500.41478538	$ 0.41478538	$ 6,536,549
Aug 16, 2024	$ 0.4169450311,284,133	$ 0.427152300.40795598	$ 0.40795598	$ 11,284,133
Aug 15, 2024	$ 0.4236471610,170,198	$ 0.442427410.41910078	$ 0.41910078	$ 10,170,198
Aug 14, 2024	$ 0.4324775911,066,314	$ 0.451526190.42913692	$ 0.42913692	$ 11,066,314
Aug 13, 2024	$ 0.4512211212,045,469	$ 0.454467030.42752150	$ 0.42752150	$ 12,045,469
Aug 12, 2024	$ 0.4392546318,749,664	$ 0.448510850.41379218	$ 0.41379218	$ 18,749,664
Aug 11, 2024	$ 0.4139644511,017,665	$ 0.447217860.41366750	$ 0.41366750	$ 11,017,665
Aug 10, 2024	$ 0.4457047513,082,893	$ 0.453556170.42243776	$ 0.42243776	$ 13,082,893
Aug 09, 2024	$ 0.4265357211,599,370	$ 0.434917690.41592232	$ 0.41592232	$ 11,599,370
Aug 08, 2024	$ 0.4346480220,399,312	$ 0.435854070.37799524	$ 0.37799524	$ 20,399,312

We will update this as soon as possible. If you like to help, you can contact us.