آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
MMPRO Token |
MMPRO |
$ 0.015607 | +0.87 % | $ 0.015802 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 05, 2025 | $ 0.01547918 | $ 0.01694461 |
Jan 04, 2025 | $ 0.01527040 | $ 0.01711587 |
Jan 03, 2025 | $ 0.01692476 | $ 0.01774774 |
Jan 02, 2025 | $ 0.01718517 | $ 0.01806015 |
Jan 01, 2025 | $ 0.01770488 | $ 0.02044823 |
Dec 31, 2024 | $ 0.02029258 | $ 0.02127284 |
Dec 30, 2024 | $ 0.02106865 | $ 0.03088164 |
Dec 29, 2024 | $ 0.02213988 | $ 0.02236089 |
Dec 28, 2024 | $ 0.02235147 | $ 0.02246630 |
Dec 27, 2024 | $ 0.02234984 | $ 0.02459882 |
Dec 26, 2024 | $ 0.02358435 | $ 0.02392681 |
Dec 25, 2024 | $ 0.02087927 | $ 0.02130714 |
Dec 24, 2024 | $ 0.02104194 | $ 0.02203049 |
Dec 23, 2024 | $ 0.02103991 | $ 0.02112169 |
Dec 22, 2024 | $ 0.01793238 | $ 0.02100009 |
Dec 21, 2024 | $ 0.01847573 | $ 0.01977738 |
Dec 20, 2024 | $ 0.01974299 | $ 0.01976402 |
Dec 19, 2024 | $ 0.01850528 | $ 0.02075303 |
Dec 18, 2024 | $ 0.02068653 | $ 0.02164304 |
Dec 17, 2024 | $ 0.02119206 | $ 0.02184703 |
Dec 16, 2024 | $ 0.02133389 | $ 0.02156459 |
Dec 15, 2024 | $ 0.02084116 | $ 0.02218170 |
Dec 14, 2024 | $ 0.02210182 | $ 0.02452606 |
Dec 13, 2024 | $ 0.02434259 | $ 0.02464673 |
Dec 12, 2024 | $ 0.02410610 | $ 0.02593024 |
Dec 11, 2024 | $ 0.02446939 | $ 0.02464169 |
Dec 10, 2024 | $ 0.02345148 | $ 0.02427566 |
Dec 09, 2024 | $ 0.02310819 | $ 0.02723552 |
Dec 08, 2024 | $ 0.02720722 | $ 0.02819355 |
Dec 07, 2024 | $ 0.02803891 | $ 0.02983128 |
Dec 06, 2024 | $ 0.02682351 | $ 0.02886297 |
We will update this as soon as possible. If you like to help, you can contact us.