BTC/USD
$ 99,056  0.76%
BTC/EUR
€ 95,994  0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,689  0.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.97B
Altcoin volume
$ 35.10B
Crypto market cap
$ 3.17T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

MMPRO Token

MMPRO

$ 0.015607 +0.87 % $ 0.015802 $ 0.015452 $ 55.10K
Mmpro-token

MMPRO Token MMPRO

آخر سعر
$ 0.015607
%
+0.87 %
عالي24
$ 0.015802
منخفض24
$ 0.015452
حجم24
# عملات
سقف السوق
MMPRO Token MMPRO historical data
تاريخ Close عالي24 منخفض24 م24
Jan 05, 2025 $ 0.01547918 $ 0.01694461 $ 0.01499924 $ 47,502
Jan 04, 2025 $ 0.01527040 $ 0.01711587 $ 0.01499348 $ 22,074
Jan 03, 2025 $ 0.01692476 $ 0.01774774 $ 0.01658466 $ 31,964
Jan 02, 2025 $ 0.01718517 $ 0.01806015 $ 0.01698622 $ 30,435
Jan 01, 2025 $ 0.01770488 $ 0.02044823 $ 0.01756566 $ 44,401
Dec 31, 2024 $ 0.02029258 $ 0.02127284 $ 0.02005533 $ 49,294
Dec 30, 2024 $ 0.02106865 $ 0.03088164 $ 0.02084663 $ 59,816
Dec 29, 2024 $ 0.02213988 $ 0.02236089 $ 0.02181358 $ 53,628
Dec 28, 2024 $ 0.02235147 $ 0.02246630 $ 0.02186504 $ 52,147
Dec 27, 2024 $ 0.02234984 $ 0.02459882 $ 0.02201207 $ 59,141
Dec 26, 2024 $ 0.02358435 $ 0.02392681 $ 0.02067698 $ 63,841
Dec 25, 2024 $ 0.02087927 $ 0.02130714 $ 0.02061001 $ 47,582
Dec 24, 2024 $ 0.02104194 $ 0.02203049 $ 0.02005632 $ 45,188
Dec 23, 2024 $ 0.02103991 $ 0.02112169 $ 0.01732231 $ 23,448
Dec 22, 2024 $ 0.01793238 $ 0.02100009 $ 0.01582699 $ 25,861
Dec 21, 2024 $ 0.01847573 $ 0.01977738 $ 0.01830349 $ 27,533
Dec 20, 2024 $ 0.01974299 $ 0.01976402 $ 0.01820290 $ 31,747
Dec 19, 2024 $ 0.01850528 $ 0.02075303 $ 0.01841100 $ 37,330
Dec 18, 2024 $ 0.02068653 $ 0.02164304 $ 0.02053636 $ 39,710
Dec 17, 2024 $ 0.02119206 $ 0.02184703 $ 0.02077468 $ 42,551
Dec 16, 2024 $ 0.02133389 $ 0.02156459 $ 0.02014086 $ 38,412
Dec 15, 2024 $ 0.02084116 $ 0.02218170 $ 0.02023814 $ 40,341
Dec 14, 2024 $ 0.02210182 $ 0.02452606 $ 0.02206803 $ 42,593
Dec 13, 2024 $ 0.02434259 $ 0.02464673 $ 0.02409337 $ 42,550
Dec 12, 2024 $ 0.02410610 $ 0.02593024 $ 0.02406672 $ 47,018
Dec 11, 2024 $ 0.02446939 $ 0.02464169 $ 0.02331903 $ 54,056
Dec 10, 2024 $ 0.02345148 $ 0.02427566 $ 0.02283992 $ 46,708
Dec 09, 2024 $ 0.02310819 $ 0.02723552 $ 0.02215729 $ 45,691
Dec 08, 2024 $ 0.02720722 $ 0.02819355 $ 0.02685604 $ 40,812
Dec 07, 2024 $ 0.02803891 $ 0.02983128 $ 0.02667748 $ 47,146
Dec 06, 2024 $ 0.02682351 $ 0.02886297 $ 0.02604116 $ 44,216

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more