BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.469354 | +3.53 % | $ 0.470766 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.45579522 | $ 0.47244847 |
| Dec 28, 2024 | $ 0.46354047 | $ 0.47172399 |
| Dec 27, 2024 | $ 0.46847317 | $ 0.47013700 |
| Dec 26, 2024 | $ 0.46925587 | $ 0.47195062 |
| Dec 25, 2024 | $ 0.46466576 | $ 0.47176638 |
| Dec 24, 2024 | $ 0.46657339 | $ 0.47133284 |
| Dec 23, 2024 | $ 0.47010402 | $ 0.47106292 |
| Dec 22, 2024 | $ 0.46965010 | $ 0.47145094 |
| Dec 21, 2024 | $ 0.45886289 | $ 0.47208645 |
| Dec 20, 2024 | $ 0.46292703 | $ 0.47188031 |
| Dec 19, 2024 | $ 0.47068677 | $ 0.47661916 |
| Dec 18, 2024 | $ 0.47186859 | $ 0.50133065 |
| Dec 17, 2024 | $ 0.49872550 | $ 0.51569610 |
| Dec 16, 2024 | $ 0.50390599 | $ 0.52619285 |
| Dec 15, 2024 | $ 0.48753944 | $ 0.49726988 |
| Dec 14, 2024 | $ 0.47232771 | $ 0.47480594 |
| Dec 13, 2024 | $ 0.46987952 | $ 0.47683187 |
| Dec 12, 2024 | $ 0.47476019 | $ 0.47605823 |
| Dec 11, 2024 | $ 0.45228472 | $ 0.47482538 |
| Dec 10, 2024 | $ 0.46824527 | $ 0.47233674 |
| Dec 09, 2024 | $ 0.43778747 | $ 0.47281939 |
| Dec 08, 2024 | $ 0.46907740 | $ 0.47668284 |
| Dec 07, 2024 | $ 0.46907985 | $ 0.47207088 |
| Dec 06, 2024 | $ 0.44542339 | $ 0.49210307 |
| Dec 05, 2024 | $ 0.47220294 | $ 0.50056493 |
| Dec 04, 2024 | $ 0.44407208 | $ 0.44722937 |
| Dec 03, 2024 | $ 0.40938137 | $ 0.43358298 |
| Dec 02, 2024 | $ 0.40272870 | $ 0.40376644 |
| Dec 01, 2024 | $ 0.38506010 | $ 0.40595500 |
| Nov 30, 2024 | $ 0.40496562 | $ 0.41009488 |
We will update this as soon as possible. If you like to help, you can contact us.
