BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Monacoin |
MONA |
$ 0.285887 | -3.05 % | $ 0.295133 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.29517048 | $ 0.29897107 |
| Dec 24, 2024 | $ 0.29581482 | $ 0.29802701 |
| Dec 23, 2024 | $ 0.28586827 | $ 0.28975394 |
| Dec 22, 2024 | $ 0.28917375 | $ 0.30491991 |
| Dec 21, 2024 | $ 0.29938462 | $ 0.30451240 |
| Dec 20, 2024 | $ 0.28484851 | $ 0.29318221 |
| Dec 19, 2024 | $ 0.29302593 | $ 0.31135914 |
| Dec 18, 2024 | $ 0.30995422 | $ 0.33065021 |
| Dec 17, 2024 | $ 0.32734308 | $ 0.34153699 |
| Dec 16, 2024 | $ 0.33832195 | $ 0.34616248 |
| Dec 15, 2024 | $ 0.33613490 | $ 0.34527825 |
| Dec 14, 2024 | $ 0.33834520 | $ 0.34145975 |
| Dec 13, 2024 | $ 0.33616524 | $ 0.34513659 |
| Dec 12, 2024 | $ 0.33899975 | $ 0.35331245 |
| Dec 11, 2024 | $ 0.34697116 | $ 0.35043092 |
| Dec 10, 2024 | $ 0.34145581 | $ 0.35254798 |
| Dec 09, 2024 | $ 0.33692550 | $ 0.38128995 |
| Dec 08, 2024 | $ 0.37842596 | $ 0.38710115 |
| Dec 07, 2024 | $ 0.38380578 | $ 0.38864407 |
| Dec 06, 2024 | $ 0.37651352 | $ 0.38333260 |
| Dec 05, 2024 | $ 0.38241006 | $ 0.41085663 |
| Dec 04, 2024 | $ 0.38219085 | $ 0.39503481 |
| Dec 03, 2024 | $ 0.37733676 | $ 0.38742734 |
| Dec 02, 2024 | $ 0.36587147 | $ 0.36833428 |
| Dec 01, 2024 | $ 0.33605354 | $ 0.34273008 |
| Nov 30, 2024 | $ 0.33395355 | $ 0.33672620 |
| Nov 29, 2024 | $ 0.33243619 | $ 0.33746935 |
| Nov 28, 2024 | $ 0.32481577 | $ 0.33809778 |
| Nov 27, 2024 | $ 0.33793351 | $ 0.34158801 |
| Nov 26, 2024 | $ 0.30519630 | $ 0.32336674 |
We will update this as soon as possible. If you like to help, you can contact us.
