BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MonkeyBall |
MBS |
$ 0.021980 | -0.70 % | $ 0.023150 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02213183 | $ 0.02350858 |
| Dec 19, 2024 | $ 0.02104940 | $ 0.02448663 |
| Dec 18, 2024 | $ 0.02175741 | $ 0.02358773 |
| Dec 17, 2024 | $ 0.02308266 | $ 0.02492052 |
| Dec 16, 2024 | $ 0.02463674 | $ 0.02510859 |
| Dec 15, 2024 | $ 0.02464366 | $ 0.02510248 |
| Dec 14, 2024 | $ 0.02456047 | $ 0.02543513 |
| Dec 13, 2024 | $ 0.02502337 | $ 0.02548558 |
| Dec 12, 2024 | $ 0.02517164 | $ 0.02566431 |
| Dec 11, 2024 | $ 0.02534284 | $ 0.02575149 |
| Dec 10, 2024 | $ 0.02479543 | $ 0.02566104 |
| Dec 09, 2024 | $ 0.02525988 | $ 0.02660300 |
| Dec 08, 2024 | $ 0.02625133 | $ 0.02886436 |
| Dec 07, 2024 | $ 0.02769053 | $ 0.02805093 |
| Dec 06, 2024 | $ 0.02663804 | $ 0.03038961 |
| Dec 05, 2024 | $ 0.02635100 | $ 0.02840108 |
| Dec 04, 2024 | $ 0.02821658 | $ 0.02977555 |
| Dec 03, 2024 | $ 0.02478523 | $ 0.02709227 |
| Dec 02, 2024 | $ 0.02477947 | $ 0.02768489 |
| Dec 01, 2024 | $ 0.02496130 | $ 0.02651060 |
| Nov 30, 2024 | $ 0.02402012 | $ 0.02642333 |
| Nov 29, 2024 | $ 0.02379917 | $ 0.02737613 |
| Nov 28, 2024 | $ 0.02128576 | $ 0.02216557 |
| Nov 27, 2024 | $ 0.01758898 | $ 0.01847908 |
| Nov 26, 2024 | $ 0.01786875 | $ 0.01840157 |
| Nov 25, 2024 | $ 0.01815769 | $ 0.01942108 |
| Nov 24, 2024 | $ 0.01921737 | $ 0.02084648 |
| Nov 23, 2024 | $ 0.02001354 | $ 0.02158113 |
| Nov 22, 2024 | $ 0.01977517 | $ 0.02221815 |
| Nov 21, 2024 | $ 0.02176282 | $ 0.02269510 |
We will update this as soon as possible. If you like to help, you can contact us.
