			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moo Deng	MOODENG	$ 0.247908	-4.45 %	$ 0.278895	$ 0.241065	$ 58.63M

Moo Deng MOODENG

آخر سعر

$ 0.247908

-4.45 %

عالي24

$ 0.278895

منخفض24

$ 0.241065

حجم24

$ 58.63M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.2596090790,875,865	$ 0.263198100.22150764	$ 0.22150764	$ 90,875,865
Dec 19, 2024	$ 0.2423405389,531,279	$ 0.289106460.23565693	$ 0.23565693	$ 89,531,279
Dec 18, 2024	$ 0.2886797087,077,816	$ 0.343492960.28712432	$ 0.28712432	$ 87,077,816
Dec 17, 2024	$ 0.3398443064,689,026	$ 0.363410470.33185716	$ 0.33185716	$ 64,689,026
Dec 16, 2024	$ 0.35176852171,174,030	$ 0.409431810.35013435	$ 0.35013435	$ 171,174,030
Dec 15, 2024	$ 0.3757462369,425,384	$ 0.381441650.34505859	$ 0.34505859	$ 69,425,384
Dec 14, 2024	$ 0.3623156856,482,991	$ 0.398406970.35206330	$ 0.35206330	$ 56,482,991
Dec 13, 2024	$ 0.3970949482,779,964	$ 0.403555720.37640863	$ 0.37640863	$ 82,779,964
Dec 12, 2024	$ 0.39167530128,945,862	$ 0.414412680.38516467	$ 0.38516467	$ 128,945,862
Dec 11, 2024	$ 0.40455498129,574,344	$ 0.414567330.33871287	$ 0.33871287	$ 129,574,344
Dec 10, 2024	$ 0.35199599151,666,688	$ 0.377765800.31929171	$ 0.31929171	$ 151,666,688
Dec 09, 2024	$ 0.37233966121,466,281	$ 0.475333270.32396038	$ 0.32396038	$ 121,466,281
Dec 08, 2024	$ 0.47591585109,280,296	$ 0.557701510.46999155	$ 0.46999155	$ 109,280,296
Dec 07, 2024	$ 0.49830180132,545,839	$ 0.534089330.46160256	$ 0.46160256	$ 132,545,839
Dec 06, 2024	$ 0.4735849398,573,669	$ 0.488745140.45294392	$ 0.45294392	$ 98,573,669
Dec 05, 2024	$ 0.46776534169,559,442	$ 0.493237600.43943355	$ 0.43943355	$ 169,559,442
Dec 04, 2024	$ 0.46396174217,614,372	$ 0.633568830.45492095	$ 0.45492095	$ 217,614,372
Dec 03, 2024	$ 0.50841454336,647,287	$ 0.673510210.50303948	$ 0.50303948	$ 336,647,287
Dec 02, 2024	$ 0.58556926481,976,927	$ 0.621007640.29690427	$ 0.29690427	$ 481,976,927
Dec 01, 2024	$ 0.3522688885,300,474	$ 0.377704150.33737690	$ 0.33737690	$ 85,300,474
Nov 30, 2024	$ 0.3574587676,963,996	$ 0.388827340.35037018	$ 0.35037018	$ 76,963,996
Nov 29, 2024	$ 0.38859464118,161,255	$ 0.407617450.35676073	$ 0.35676073	$ 118,161,255
Nov 28, 2024	$ 0.3593425484,847,370	$ 0.395704080.33841198	$ 0.33841198	$ 84,847,370
Nov 27, 2024	$ 0.37481515109,564,806	$ 0.386703680.32548536	$ 0.32548536	$ 109,564,806
Nov 26, 2024	$ 0.34731667110,999,433	$ 0.353052320.31521887	$ 0.31521887	$ 110,999,433
Nov 25, 2024	$ 0.34126803100,182,943	$ 0.411219900.32852479	$ 0.32852479	$ 100,182,943
Nov 24, 2024	$ 0.39186942120,710,903	$ 0.407384850.32784442	$ 0.32784442	$ 120,710,903
Nov 23, 2024	$ 0.36489971104,627,010	$ 0.431425630.35411337	$ 0.35411337	$ 104,627,010
Nov 22, 2024	$ 0.4027948378,792,795	$ 0.446716660.38217533	$ 0.38217533	$ 78,792,795
Nov 21, 2024	$ 0.44668988128,004,023	$ 0.487212710.38300024	$ 0.38300024	$ 128,004,023

We will update this as soon as possible. If you like to help, you can contact us.