BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonbeam |
GLMR |
$ 0.096441 | -0.09 % | $ 0.097056 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.09661651 | $ 0.10350466 |
| Mar 09, 2025 | $ 0.10308361 | $ 0.11530879 |
| Mar 08, 2025 | $ 0.11086442 | $ 0.11343933 |
| Mar 07, 2025 | $ 0.10929812 | $ 0.11088984 |
| Mar 06, 2025 | $ 0.10485842 | $ 0.11324402 |
| Mar 05, 2025 | $ 0.10975456 | $ 0.11025930 |
| Mar 04, 2025 | $ 0.10248426 | $ 0.11453224 |
| Mar 03, 2025 | $ 0.11360234 | $ 0.12979916 |
| Mar 02, 2025 | $ 0.12917897 | $ 0.13063450 |
| Mar 01, 2025 | $ 0.11873147 | $ 0.11992097 |
| Feb 28, 2025 | $ 0.11818109 | $ 0.12093552 |
| Feb 27, 2025 | $ 0.12088550 | $ 0.12575044 |
| Feb 26, 2025 | $ 0.12009481 | $ 0.12353696 |
| Feb 25, 2025 | $ 0.11903149 | $ 0.12083554 |
| Feb 24, 2025 | $ 0.11371455 | $ 0.12872850 |
| Feb 23, 2025 | $ 0.12853009 | $ 0.13205813 |
| Feb 22, 2025 | $ 0.13114804 | $ 0.13243078 |
| Feb 21, 2025 | $ 0.12967294 | $ 0.13996487 |
| Feb 20, 2025 | $ 0.13486098 | $ 0.13657180 |
| Feb 19, 2025 | $ 0.13000099 | $ 0.13050890 |
| Feb 18, 2025 | $ 0.12634224 | $ 0.13661474 |
| Feb 17, 2025 | $ 0.13413902 | $ 0.13580333 |
| Feb 16, 2025 | $ 0.13126195 | $ 0.13384009 |
| Feb 15, 2025 | $ 0.13151094 | $ 0.13565251 |
| Feb 14, 2025 | $ 0.13449872 | $ 0.13882857 |
| Feb 13, 2025 | $ 0.13405858 | $ 0.14091826 |
| Feb 12, 2025 | $ 0.14072516 | $ 0.14280410 |
| Feb 11, 2025 | $ 0.13260367 | $ 0.14091331 |
We will update this as soon as possible. If you like to help, you can contact us.
