			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mother Iggy	MOTHER	$ 0.041920	-17.58 %	$ 0.051863	$ 0.041920	$ 4.28M

Mother Iggy MOTHER

آخر سعر

$ 0.041920

-17.58 %

عالي24

$ 0.051863

منخفض24

$ 0.041920

حجم24

$ 4.28M

# عملات

سقف السوق

Watchlist حقيبة

مستكشف

Watchlist حقيبة

Mother Iggy MOTHER historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.050862286,245,848	$ 0.052700860.04057868	$ 0.04057868	$ 6,245,848
Dec 19, 2024	$ 0.046335486,053,068	$ 0.052910100.04369893	$ 0.04369893	$ 6,053,068
Dec 18, 2024	$ 0.050164694,408,969	$ 0.055568160.04905352	$ 0.04905352	$ 4,408,969
Dec 17, 2024	$ 0.053238004,220,978	$ 0.056401300.05170829	$ 0.05170829	$ 4,220,978
Dec 16, 2024	$ 0.053172674,010,163	$ 0.059925130.05290745	$ 0.05290745	$ 4,010,163
Dec 15, 2024	$ 0.058665663,564,202	$ 0.059456200.05333174	$ 0.05333174	$ 3,564,202
Dec 14, 2024	$ 0.055718433,571,361	$ 0.063804670.05381404	$ 0.05381404	$ 3,571,361
Dec 13, 2024	$ 0.063031754,542,258	$ 0.071038780.06104296	$ 0.06104296	$ 4,542,258
Dec 12, 2024	$ 0.067573304,804,509	$ 0.073351990.06316068	$ 0.06316068	$ 4,804,509
Dec 11, 2024	$ 0.063675754,591,645	$ 0.067016430.05570870	$ 0.05570870	$ 4,591,645
Dec 10, 2024	$ 0.057183116,014,132	$ 0.058315820.05171463	$ 0.05171463	$ 6,014,132
Dec 09, 2024	$ 0.055696984,607,941	$ 0.069226460.05147477	$ 0.05147477	$ 4,607,941
Dec 08, 2024	$ 0.069178824,055,002	$ 0.073155530.06736758	$ 0.06736758	$ 4,055,002
Dec 07, 2024	$ 0.071176444,554,694	$ 0.073442530.06443802	$ 0.06443802	$ 4,554,694
Dec 06, 2024	$ 0.067314754,502,818	$ 0.070584780.06323439	$ 0.06323439	$ 4,502,818
Dec 05, 2024	$ 0.068319115,335,395	$ 0.078270610.06461153	$ 0.06461153	$ 5,335,395
Dec 04, 2024	$ 0.067815706,052,737	$ 0.073623990.05940419	$ 0.05940419	$ 6,052,737
Dec 03, 2024	$ 0.063641207,751,942	$ 0.068541560.05223882	$ 0.05223882	$ 7,751,942
Dec 02, 2024	$ 0.052856164,717,816	$ 0.053069980.04543103	$ 0.04543103	$ 4,717,816
Dec 01, 2024	$ 0.050000914,528,608	$ 0.054252780.04649219	$ 0.04649219	$ 4,528,608
Nov 30, 2024	$ 0.049054353,672,007	$ 0.052048100.04838037	$ 0.04838037	$ 3,672,007
Nov 29, 2024	$ 0.050554743,856,246	$ 0.051339810.04657293	$ 0.04657293	$ 3,856,246
Nov 28, 2024	$ 0.049044713,943,502	$ 0.050782980.04713782	$ 0.04713782	$ 3,943,502
Nov 27, 2024	$ 0.050049874,369,764	$ 0.050482900.04458690	$ 0.04458690	$ 4,369,764
Nov 26, 2024	$ 0.048017964,481,531	$ 0.049822580.04403762	$ 0.04403762	$ 4,481,531
Nov 25, 2024	$ 0.047346044,291,770	$ 0.054086900.04649840	$ 0.04649840	$ 4,291,770
Nov 24, 2024	$ 0.051743844,361,076	$ 0.052593170.04593639	$ 0.04593639	$ 4,361,076
Nov 23, 2024	$ 0.050594984,947,450	$ 0.052933080.04800646	$ 0.04800646	$ 4,947,450
Nov 22, 2024	$ 0.051270264,669,586	$ 0.056478660.04748831	$ 0.04748831	$ 4,669,586
Nov 21, 2024	$ 0.054460754,866,513	$ 0.056801280.04945181	$ 0.04945181	$ 4,866,513

We will update this as soon as possible. If you like to help, you can contact us.