			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mxtoken	MX	$ 3.40	+0.21 %	$ 3.51	$ 3.34	$ 26.63M

Mxtoken MX

آخر سعر

$ 3.40

+0.21 %

عالي24

$ 3.51

منخفض24

$ 3.34

حجم24

$ 26.63M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mxtoken MX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 3.397401545,927,108	$ 3.44972423.07985105	$ 3.0798511	$ 45,927,108
Dec 19, 2024	$ 3.409343057,720,192	$ 3.60995883.25409743	$ 3.2540974	$ 57,720,192
Dec 18, 2024	$ 3.310424779,816,372	$ 3.58051783.29530451	$ 3.2953045	$ 79,816,372
Dec 17, 2024	$ 3.545783646,938,049	$ 3.60634293.49565053	$ 3.4956505	$ 46,938,049
Dec 16, 2024	$ 3.598882973,643,378	$ 3.67831413.51802221	$ 3.5180222	$ 73,643,378
Dec 15, 2024	$ 3.596859571,238,978	$ 3.74151643.54769196	$ 3.5476920	$ 71,238,978
Dec 14, 2024	$ 3.714727781,878,204	$ 3.77268583.68855346	$ 3.6885535	$ 81,878,204
Dec 13, 2024	$ 3.758693766,497,434	$ 3.78795753.69486627	$ 3.6948663	$ 66,497,434
Dec 12, 2024	$ 3.7351323135,783,861	$ 3.80269343.66880088	$ 3.6688009	$ 135,783,861
Dec 11, 2024	$ 3.7878731162,341,255	$ 3.79638303.52156025	$ 3.5215603	$ 162,341,255
Dec 10, 2024	$ 3.6136321127,922,744	$ 3.84164793.43098028	$ 3.4309803	$ 127,922,744
Dec 09, 2024	$ 3.640479194,611,162	$ 3.96839893.43879539	$ 3.4387954	$ 94,611,162
Dec 08, 2024	$ 3.898055080,816,058	$ 3.91275163.83131257	$ 3.8313126	$ 80,816,058
Dec 07, 2024	$ 3.8856796114,039,572	$ 3.94385003.76586194	$ 3.7658619	$ 114,039,572
Dec 06, 2024	$ 3.8614213111,115,240	$ 3.89388583.62259480	$ 3.6225948	$ 111,115,240
Dec 05, 2024	$ 3.625053459,893,737	$ 3.80092423.54076877	$ 3.5407688	$ 59,893,737
Dec 04, 2024	$ 3.655018143,979,849	$ 3.65572503.42885277	$ 3.4288528	$ 43,979,849
Dec 03, 2024	$ 3.502656126,907,658	$ 3.51367463.31505431	$ 3.3150543	$ 26,907,658
Dec 02, 2024	$ 3.437591149,510,282	$ 3.50387893.30920240	$ 3.3092024	$ 49,510,282
Dec 01, 2024	$ 3.497648644,805,284	$ 3.55316263.30561472	$ 3.3056147	$ 44,805,284
Nov 30, 2024	$ 3.383918138,793,558	$ 3.49415013.32426403	$ 3.3242640	$ 38,793,558
Nov 29, 2024	$ 3.436882239,031,671	$ 3.60322133.38259447	$ 3.3825945	$ 39,031,671
Nov 28, 2024	$ 3.406912448,849,137	$ 3.48521973.17904051	$ 3.1790405	$ 48,849,137
Nov 27, 2024	$ 3.250956961,599,452	$ 3.26754683.10755744	$ 3.1075574	$ 61,599,452
Nov 26, 2024	$ 3.1512618105,589,165	$ 3.19474923.03684762	$ 3.0368476	$ 105,589,165
Nov 25, 2024	$ 3.104584699,857,362	$ 3.23541743.06902506	$ 3.0690251	$ 99,857,362
Nov 24, 2024	$ 3.100425359,805,161	$ 3.32805223.01444225	$ 3.0144423	$ 59,805,161
Nov 23, 2024	$ 3.033138750,662,408	$ 3.10589252.94539008	$ 2.9453901	$ 50,662,408
Nov 22, 2024	$ 2.965858858,585,763	$ 3.06588372.92135432	$ 2.9213543	$ 58,585,763
Nov 21, 2024	$ 3.000183555,381,947	$ 3.05305162.86286855	$ 2.8628686	$ 55,381,947

We will update this as soon as possible. If you like to help, you can contact us.