			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nakamoto Games	NAKA	$ 1.10	+2.00 %	$ 1.14	$ 1.06	$ 8.56M

Nakamoto Games NAKA

آخر سعر

$ 1.10

+2.00 %

عالي24

$ 1.14

منخفض24

$ 1.06

حجم24

$ 8.56M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.08063839,143,134	$ 1.10908910.90239690	$ 0.90239690	$ 9,143,134
Dec 19, 2024	$ 1.07735878,171,103	$ 1.25688921.00843847	$ 1.0084385	$ 8,171,103
Dec 18, 2024	$ 1.19157697,578,695	$ 1.30244031.19122226	$ 1.1912223	$ 7,578,695
Dec 17, 2024	$ 1.27925617,541,497	$ 1.34043501.23807330	$ 1.2380733	$ 7,541,497
Dec 16, 2024	$ 1.32730576,977,346	$ 1.42138161.32508349	$ 1.3250835	$ 6,977,346
Dec 15, 2024	$ 1.39652927,331,026	$ 1.43777901.33874541	$ 1.3387454	$ 7,331,026
Dec 14, 2024	$ 1.35041157,947,524	$ 1.46189121.31781106	$ 1.3178111	$ 7,947,524
Dec 13, 2024	$ 1.43796418,140,070	$ 1.52858311.41673759	$ 1.4167376	$ 8,140,070
Dec 12, 2024	$ 1.50063018,875,926	$ 1.62480081.47535339	$ 1.4753534	$ 8,875,926
Dec 11, 2024	$ 1.53855637,869,434	$ 1.62624281.36414319	$ 1.3641432	$ 7,869,434
Dec 10, 2024	$ 1.41412169,188,893	$ 1.48714111.29977794	$ 1.2997779	$ 9,188,893
Dec 09, 2024	$ 1.42191669,247,601	$ 1.61485261.32698800	$ 1.3269880	$ 9,247,601
Dec 08, 2024	$ 1.61529998,506,914	$ 1.63261401.57532140	$ 1.5753214	$ 8,506,914
Dec 07, 2024	$ 1.63078068,665,958	$ 1.65126901.57235441	$ 1.5723544	$ 8,665,958
Dec 06, 2024	$ 1.60029309,671,470	$ 1.71399831.55104198	$ 1.5510420	$ 9,671,470
Dec 05, 2024	$ 1.57851749,719,161	$ 1.71160461.54563313	$ 1.5456331	$ 9,719,161
Dec 04, 2024	$ 1.705454110,498,726	$ 1.76633531.58287388	$ 1.5828739	$ 10,498,726
Dec 03, 2024	$ 1.647054610,969,873	$ 1.71984851.46459236	$ 1.4645924	$ 10,969,873
Dec 02, 2024	$ 1.591330212,647,625	$ 1.64816071.27289552	$ 1.2728955	$ 12,647,625
Dec 01, 2024	$ 1.41742839,166,943	$ 1.46679461.33386562	$ 1.3338656	$ 9,166,943
Nov 30, 2024	$ 1.358622910,519,081	$ 1.39295981.18174180	$ 1.1817418	$ 10,519,081
Nov 29, 2024	$ 1.21427608,767,506	$ 1.25457291.18028556	$ 1.1802856	$ 8,767,506
Nov 28, 2024	$ 1.180643211,043,093	$ 1.29565601.14962484	$ 1.1496248	$ 11,043,093
Nov 27, 2024	$ 1.260137316,945,660	$ 1.26684511.14265239	$ 1.1426524	$ 16,945,660
Nov 26, 2024	$ 1.165963216,660,308	$ 1.23759291.08516393	$ 1.0851639	$ 16,660,308
Nov 25, 2024	$ 1.095415416,338,196	$ 1.20604841.08872087	$ 1.0887209	$ 16,338,196
Nov 24, 2024	$ 1.151332618,251,385	$ 1.19666450.99602540	$ 0.99602540	$ 18,251,385
Nov 23, 2024	$ 0.9967642616,231,005	$ 1.09794510.93522687	$ 0.93522687	$ 16,231,005
Nov 22, 2024	$ 0.9466819715,601,409	$ 0.998734680.92345180	$ 0.92345180	$ 15,601,409
Nov 21, 2024	$ 0.9438649916,113,512	$ 0.988159140.88299081	$ 0.88299081	$ 16,113,512

We will update this as soon as possible. If you like to help, you can contact us.