			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nem	XEM	$ 0.024559	-2.63 %	$ 0.026366	$ 0.023825	$ 43.08M	8.99B	$ 221.02M

Nem XEM

آخر سعر

$ 0.024559

-2.63 %

عالي24

$ 0.026366

منخفض24

$ 0.023825

حجم24

$ 43.08M

# عملات

8.99B

سقف السوق

$ 221.02M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nem XEM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.0252109244,422,248	$ 0.025447800.02171321	$ 0.02171321	$ 44,422,248
Dec 19, 2024	$ 0.0244842147,823,780	$ 0.026453570.02333021	$ 0.02333021	$ 47,823,780
Dec 18, 2024	$ 0.0260020044,071,567	$ 0.030043740.02591294	$ 0.02591294	$ 44,071,567
Dec 17, 2024	$ 0.0285111130,946,286	$ 0.030026120.02832914	$ 0.02832914	$ 30,946,286
Dec 16, 2024	$ 0.0299430738,114,543	$ 0.032216560.02941212	$ 0.02941212	$ 38,114,543
Dec 15, 2024	$ 0.0320395232,050,267	$ 0.032239650.03035728	$ 0.03035728	$ 32,050,267
Dec 14, 2024	$ 0.0311963931,687,607	$ 0.032816190.03039413	$ 0.03039413	$ 31,687,607
Dec 13, 2024	$ 0.0326739350,057,624	$ 0.034452540.03160527	$ 0.03160527	$ 50,057,624
Dec 12, 2024	$ 0.0320374843,347,799	$ 0.033580680.03117749	$ 0.03117749	$ 43,347,799
Dec 11, 2024	$ 0.0321701082,772,953	$ 0.032201020.02875943	$ 0.02875943	$ 82,772,953
Dec 10, 2024	$ 0.0287762853,586,222	$ 0.032106550.02689853	$ 0.02689853	$ 53,586,222
Dec 09, 2024	$ 0.0319581458,400,010	$ 0.038823200.02944262	$ 0.02944262	$ 58,400,010
Dec 08, 2024	$ 0.0386932834,308,996	$ 0.040084340.03776018	$ 0.03776018	$ 34,308,996
Dec 07, 2024	$ 0.03984953104,730,930	$ 0.041623590.03781620	$ 0.03781620	$ 104,730,930
Dec 06, 2024	$ 0.0377778861,344,542	$ 0.038624800.03525746	$ 0.03525746	$ 61,344,542
Dec 05, 2024	$ 0.03824726178,374,116	$ 0.042502050.03567752	$ 0.03567752	$ 178,374,116
Dec 04, 2024	$ 0.0362877886,923,169	$ 0.038011550.03229467	$ 0.03229467	$ 86,923,169
Dec 03, 2024	$ 0.0340659874,592,777	$ 0.034584310.02951753	$ 0.02951753	$ 74,592,777
Dec 02, 2024	$ 0.0327002553,996,315	$ 0.033905610.03102163	$ 0.03102163	$ 53,996,315
Dec 01, 2024	$ 0.0337029859,401,905	$ 0.035997440.03255832	$ 0.03255832	$ 59,401,905
Nov 30, 2024	$ 0.03510090256,055,430	$ 0.036883840.02906482	$ 0.02906482	$ 256,055,430
Nov 29, 2024	$ 0.0296217285,103,860	$ 0.032557100.02521842	$ 0.02521842	$ 85,103,860
Nov 28, 2024	$ 0.0278985628,586,626	$ 0.028997250.02704741	$ 0.02704741	$ 28,586,626
Nov 27, 2024	$ 0.0290099137,999,529	$ 0.029223680.02680591	$ 0.02680591	$ 37,999,529
Nov 26, 2024	$ 0.0281632960,471,982	$ 0.030548930.02573565	$ 0.02573565	$ 60,471,982
Nov 25, 2024	$ 0.0266037973,079,867	$ 0.029257890.02474078	$ 0.02474078	$ 73,079,867
Nov 24, 2024	$ 0.0251010344,221,143	$ 0.026445570.02306655	$ 0.02306655	$ 44,221,143
Nov 23, 2024	$ 0.0246979945,053,794	$ 0.025271890.02248047	$ 0.02248047	$ 45,053,794
Nov 22, 2024	$ 0.0229169340,491,486	$ 0.022988380.02141844	$ 0.02141844	$ 40,491,486
Nov 21, 2024	$ 0.0222386835,469,549	$ 0.022317940.02029711	$ 0.02029711	$ 35,469,549

We will update this as soon as possible. If you like to help, you can contact us.