			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	NEURALAI	NEURAL	$ 11.00	-0.15 %	$ 11.26	$ 10.73	$ 330.05K

NEURALAI NEURAL

آخر سعر

$ 11.00

-0.15 %

عالي24

$ 11.26

منخفض24

$ 10.73

حجم24

$ 330.05K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

NEURALAI NEURAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 11.028688355,826	$ 12.80650210.94454338	$ 10.944543	$ 355,826
Dec 20, 2024	$ 12.678203977,045	$ 12.7129579.64449262	$ 9.6444926	$ 977,045
Dec 19, 2024	$ 10.7254121,177,686	$ 12.5174129.74460128	$ 9.7446013	$ 1,177,686
Dec 18, 2024	$ 11.3758171,336,446	$ 14.68886810.58840091	$ 10.588401	$ 1,336,446
Dec 17, 2024	$ 12.063264517,043	$ 12.84153611.90900671	$ 11.909007	$ 517,043
Dec 16, 2024	$ 12.501251933,355	$ 13.78590212.16710991	$ 12.167110	$ 933,355
Dec 15, 2024	$ 13.288381591,892	$ 14.42189813.07286245	$ 13.072862	$ 591,892
Dec 14, 2024	$ 14.269504787,048	$ 14.53349012.43546077	$ 12.435461	$ 787,048
Dec 13, 2024	$ 14.160623849,087	$ 15.56444113.97621004	$ 13.976210	$ 849,087
Dec 12, 2024	$ 15.244946964,594	$ 16.85109014.42643455	$ 14.426435	$ 964,594
Dec 11, 2024	$ 15.5961391,271,015	$ 16.74450515.20120921	$ 15.201209	$ 1,271,015
Dec 10, 2024	$ 15.3208851,040,859	$ 15.77895413.46411197	$ 13.464112	$ 1,040,859
Dec 09, 2024	$ 13.587759939,415	$ 14.53942112.53710464	$ 12.537105	$ 939,415
Dec 08, 2024	$ 14.471830952,885	$ 15.92151214.19984077	$ 14.199841	$ 952,885
Dec 07, 2024	$ 15.570163901,979	$ 16.96246014.66717159	$ 14.667172	$ 901,979
Dec 06, 2024	$ 16.5844981,294,265	$ 17.36081214.52972898	$ 14.529729	$ 1,294,265
Dec 05, 2024	$ 14.7946881,788,845	$ 17.16799014.66217147	$ 14.662171	$ 1,788,845
Dec 04, 2024	$ 15.5245931,235,295	$ 15.63400612.34225751	$ 12.342258	$ 1,235,295
Dec 03, 2024	$ 12.3300401,327,909	$ 14.38655812.11023813	$ 12.110238	$ 1,327,909
Dec 02, 2024	$ 13.4409551,789,817	$ 15.57059012.14529639	$ 12.145296	$ 1,789,817
Dec 01, 2024	$ 15.3928923,920,994	$ 16.61338812.79090343	$ 12.790903	$ 3,920,994
Nov 30, 2024	$ 14.3291822,867,881	$ 14.60998411.73396720	$ 11.733967	$ 2,867,881
Nov 29, 2024	$ 11.7396691,703,950	$ 12.45863910.39768553	$ 10.397686	$ 1,703,950
Nov 28, 2024	$ 10.4087491,733,344	$ 11.3122839.88137414	$ 9.8813741	$ 1,733,344
Nov 27, 2024	$ 10.2528891,263,452	$ 10.4156648.37779024	$ 8.3777902	$ 1,263,452
Nov 26, 2024	$ 8.3959925673,564	$ 9.02683657.77935115	$ 7.7793512	$ 673,564
Nov 25, 2024	$ 8.4549332653,212	$ 9.72902598.44589773	$ 8.4458977	$ 653,212
Nov 24, 2024	$ 8.7897133734,949	$ 9.70376088.12918975	$ 8.1291898	$ 734,949
Nov 23, 2024	$ 9.25347881,996,414	$ 10.2322418.41390530	$ 8.4139053	$ 1,996,414
Nov 22, 2024	$ 8.8945034620,762	$ 9.25791147.47864875	$ 7.4786488	$ 620,762

We will update this as soon as possible. If you like to help, you can contact us.