BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Newscrypto |
NWC |
$ 0.090728 | +6.46 % | $ 0.091469 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.08521015 | $ 0.09126543 |
| Dec 19, 2024 | $ 0.09065348 | $ 0.09901930 |
| Dec 18, 2024 | $ 0.09610062 | $ 0.10469408 |
| Dec 17, 2024 | $ 0.10448091 | $ 0.11247782 |
| Dec 16, 2024 | $ 0.11037805 | $ 0.11234203 |
| Dec 15, 2024 | $ 0.11182646 | $ 0.11349580 |
| Dec 14, 2024 | $ 0.09902885 | $ 0.10781596 |
| Dec 13, 2024 | $ 0.10771937 | $ 0.11070263 |
| Dec 12, 2024 | $ 0.10865292 | $ 0.11360996 |
| Dec 11, 2024 | $ 0.10909283 | $ 0.11048082 |
| Dec 10, 2024 | $ 0.10080686 | $ 0.10311204 |
| Dec 09, 2024 | $ 0.09671358 | $ 0.11346063 |
| Dec 08, 2024 | $ 0.10992650 | $ 0.12013741 |
| Dec 07, 2024 | $ 0.11970641 | $ 0.12953139 |
| Dec 06, 2024 | $ 0.12769724 | $ 0.13346470 |
| Dec 05, 2024 | $ 0.12970668 | $ 0.14095323 |
| Dec 04, 2024 | $ 0.13242525 | $ 0.14835200 |
| Dec 03, 2024 | $ 0.13311154 | $ 0.13924034 |
| Dec 02, 2024 | $ 0.12890213 | $ 0.13229804 |
| Dec 01, 2024 | $ 0.12846043 | $ 0.13458826 |
| Nov 30, 2024 | $ 0.13397822 | $ 0.13983837 |
| Nov 29, 2024 | $ 0.12307017 | $ 0.12977317 |
| Nov 28, 2024 | $ 0.12758282 | $ 0.12890915 |
| Nov 27, 2024 | $ 0.12792666 | $ 0.13390496 |
| Nov 26, 2024 | $ 0.12718190 | $ 0.13540815 |
| Nov 25, 2024 | $ 0.13411689 | $ 0.14537705 |
| Nov 24, 2024 | $ 0.14253681 | $ 0.15108776 |
| Nov 23, 2024 | $ 0.14693187 | $ 0.15497674 |
| Nov 22, 2024 | $ 0.14386658 | $ 0.16297582 |
| Nov 21, 2024 | $ 0.15447380 | $ 0.15707203 |
We will update this as soon as possible. If you like to help, you can contact us.
