BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nord Finance |
NORD |
$ 0.025436 | +8.98 % | $ 0.027158 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02333510 | $ 0.02582690 |
| Dec 19, 2024 | $ 0.02579333 | $ 0.02813315 |
| Dec 18, 2024 | $ 0.02801507 | $ 0.03139561 |
| Dec 17, 2024 | $ 0.03133859 | $ 0.03472485 |
| Dec 16, 2024 | $ 0.03394507 | $ 0.03506710 |
| Dec 15, 2024 | $ 0.02943662 | $ 0.03350185 |
| Dec 14, 2024 | $ 0.02900228 | $ 0.03048179 |
| Dec 13, 2024 | $ 0.03045471 | $ 0.03372869 |
| Dec 12, 2024 | $ 0.03080509 | $ 0.03259775 |
| Dec 11, 2024 | $ 0.02783086 | $ 0.02825370 |
| Dec 10, 2024 | $ 0.02595147 | $ 0.03008633 |
| Dec 09, 2024 | $ 0.02970540 | $ 0.03314569 |
| Dec 08, 2024 | $ 0.03188712 | $ 0.03249877 |
| Dec 07, 2024 | $ 0.02928190 | $ 0.03536412 |
| Dec 06, 2024 | $ 0.03344487 | $ 0.03412698 |
| Dec 05, 2024 | $ 0.03251839 | $ 0.03947280 |
| Dec 04, 2024 | $ 0.02790743 | $ 0.09182442 |
| Dec 03, 2024 | $ 0.02985326 | $ 0.03230989 |
| Dec 02, 2024 | $ 0.02919794 | $ 0.03393185 |
| Dec 01, 2024 | $ 0.03322559 | $ 0.03635652 |
| Nov 30, 2024 | $ 0.02718311 | $ 0.03085733 |
| Nov 29, 2024 | $ 0.02973284 | $ 0.03844286 |
| Nov 28, 2024 | $ 0.02376238 | $ 0.02591159 |
| Nov 27, 2024 | $ 0.02474284 | $ 0.02587772 |
| Nov 26, 2024 | $ 0.02421716 | $ 0.02540058 |
| Nov 25, 2024 | $ 0.02453823 | $ 0.02841961 |
| Nov 24, 2024 | $ 0.02213847 | $ 0.02523546 |
| Nov 23, 2024 | $ 0.02402732 | $ 0.02510831 |
| Nov 22, 2024 | $ 0.02382571 | $ 0.02423533 |
| Nov 21, 2024 | $ 0.02396905 | $ 0.02571031 |
We will update this as soon as possible. If you like to help, you can contact us.
