			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nos	NOS	$ 2.85	-3.90 %	$ 3.03	$ 2.69	$ 949.57K

Nos NOS

آخر سعر

$ 2.85

-3.90 %

عالي24

$ 3.03

منخفض24

$ 2.69

حجم24

$ 949.57K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nos NOS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 2.9668217850,079	$ 3.06285572.41869011	$ 2.4186901	$ 850,079
Dec 19, 2024	$ 3.0089282805,997	$ 3.53967222.86511066	$ 2.8651107	$ 805,997
Dec 18, 2024	$ 3.5253496596,536	$ 4.05381013.51818597	$ 3.5181860	$ 596,536
Dec 17, 2024	$ 4.0074791253,209	$ 4.19326393.94382808	$ 3.9438281	$ 253,209
Dec 16, 2024	$ 3.9420269349,287	$ 4.45154703.94103867	$ 3.9410387	$ 349,287
Dec 15, 2024	$ 4.0621581279,142	$ 4.11868113.96592022	$ 3.9659202	$ 279,142
Dec 14, 2024	$ 4.0127289282,779	$ 4.11400833.78887691	$ 3.7888769	$ 282,779
Dec 13, 2024	$ 4.0206993206,290	$ 4.09101393.94080641	$ 3.9408064	$ 206,290
Dec 12, 2024	$ 4.0633124480,850	$ 4.17938333.93372517	$ 3.9337252	$ 480,850
Dec 11, 2024	$ 3.9348197450,156	$ 4.14167503.62140760	$ 3.6214076	$ 450,156
Dec 10, 2024	$ 3.6819775871,380	$ 3.92212543.55960421	$ 3.5596042	$ 871,380
Dec 09, 2024	$ 3.84333741,867,240	$ 4.22476433.76827821	$ 3.7682782	$ 1,867,240
Dec 08, 2024	$ 4.1270757441,464	$ 4.12946123.78116541	$ 3.7811654	$ 441,464
Dec 07, 2024	$ 3.8572650507,461	$ 4.04321333.74971901	$ 3.7497190	$ 507,461
Dec 06, 2024	$ 4.0266336845,678	$ 4.21394673.56835941	$ 3.5683594	$ 845,678
Dec 05, 2024	$ 3.59736111,387,564	$ 4.08391423.52359761	$ 3.5235976	$ 1,387,564
Dec 04, 2024	$ 3.6252347789,818	$ 3.78870793.50888171	$ 3.5088817	$ 789,818
Dec 03, 2024	$ 3.71642511,449,169	$ 3.79644623.33346654	$ 3.3334665	$ 1,449,169
Dec 02, 2024	$ 3.7261035958,944	$ 4.20783123.58530401	$ 3.5853040	$ 958,944
Dec 01, 2024	$ 4.13712261,173,671	$ 4.21852323.63769090	$ 3.6376909	$ 1,173,671
Nov 30, 2024	$ 3.7289130852,235	$ 3.85628533.33177060	$ 3.3317706	$ 852,235
Nov 29, 2024	$ 3.3361198835,933	$ 3.67457383.24356876	$ 3.2435688	$ 835,933
Nov 28, 2024	$ 3.2779100406,348	$ 3.55504753.25018723	$ 3.2501872	$ 406,348
Nov 27, 2024	$ 3.5033246636,124	$ 3.59611693.09675894	$ 3.0967589	$ 636,124
Nov 26, 2024	$ 3.1182797473,301	$ 3.40815133.04440106	$ 3.0444011	$ 473,301
Nov 25, 2024	$ 3.12319241,385,970	$ 4.21022913.11859068	$ 3.1185907	$ 1,385,970
Nov 24, 2024	$ 3.2332436525,380	$ 3.29786663.04722457	$ 3.0472246	$ 525,380
Nov 23, 2024	$ 3.1311556413,074	$ 3.31827613.06892372	$ 3.0689237	$ 413,074
Nov 22, 2024	$ 3.0770224503,561	$ 3.39624533.03829849	$ 3.0382985	$ 503,561
Nov 21, 2024	$ 3.35512581,181,562	$ 3.65603123.03728058	$ 3.0372806	$ 1,181,562

We will update this as soon as possible. If you like to help, you can contact us.