BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nxm |
WNXM |
$ 71.23 | +0.16 % | $ 76.24 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 71.073167 | $ 71.851145 |
| Dec 19, 2024 | $ 69.200036 | $ 74.992519 |
| Dec 18, 2024 | $ 74.397937 | $ 77.095818 |
| Dec 17, 2024 | $ 76.531757 | $ 80.312976 |
| Dec 16, 2024 | $ 78.990611 | $ 80.088164 |
| Dec 15, 2024 | $ 77.592743 | $ 78.551481 |
| Dec 14, 2024 | $ 75.426205 | $ 77.967612 |
| Dec 13, 2024 | $ 75.912307 | $ 78.295381 |
| Dec 12, 2024 | $ 75.223593 | $ 78.322434 |
| Dec 11, 2024 | $ 74.630776 | $ 76.223887 |
| Dec 10, 2024 | $ 71.123719 | $ 78.208241 |
| Dec 09, 2024 | $ 75.001296 | $ 81.170948 |
| Dec 08, 2024 | $ 80.822871 | $ 83.746568 |
| Dec 07, 2024 | $ 82.951442 | $ 85.430631 |
| Dec 06, 2024 | $ 83.651202 | $ 88.601127 |
| Dec 05, 2024 | $ 78.852542 | $ 83.961725 |
| Dec 04, 2024 | $ 74.196954 | $ 74.568976 |
| Dec 03, 2024 | $ 71.891226 | $ 77.684015 |
| Dec 02, 2024 | $ 73.430030 | $ 79.116416 |
| Dec 01, 2024 | $ 77.593101 | $ 79.181958 |
| Nov 30, 2024 | $ 78.574947 | $ 79.203666 |
| Nov 29, 2024 | $ 77.073610 | $ 77.694013 |
| Nov 28, 2024 | $ 75.093882 | $ 77.879322 |
| Nov 27, 2024 | $ 76.404854 | $ 77.637763 |
| Nov 26, 2024 | $ 71.367081 | $ 71.967395 |
| Nov 25, 2024 | $ 71.281783 | $ 75.485068 |
| Nov 24, 2024 | $ 73.043741 | $ 75.071044 |
| Nov 23, 2024 | $ 72.849792 | $ 74.278297 |
| Nov 22, 2024 | $ 72.257508 | $ 74.405107 |
| Nov 21, 2024 | $ 72.887088 | $ 74.232976 |
We will update this as soon as possible. If you like to help, you can contact us.
