BTC/USD$ 54,308
BTC/EUR€ 49,003
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,440
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.81K
$ 20.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Observer |
OBSR |
$ 0.001278 | -1.04 % | $ 0.001360 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00129152 | $ 0.00134924 |
| Sep 06, 2024 | $ 0.00127397 | $ 0.00143028 |
| Sep 05, 2024 | $ 0.00128471 | $ 0.00139710 |
| Sep 04, 2024 | $ 0.00137106 | $ 0.00137129 |
| Sep 03, 2024 | $ 0.00130583 | $ 0.00140065 |
| Sep 02, 2024 | $ 0.00136132 | $ 0.00144172 |
| Sep 01, 2024 | $ 0.00134256 | $ 0.00140795 |
| Aug 31, 2024 | $ 0.00136254 | $ 0.00147274 |
| Aug 30, 2024 | $ 0.00144581 | $ 0.00145673 |
| Aug 29, 2024 | $ 0.00143747 | $ 0.00159264 |
| Aug 28, 2024 | $ 0.00147031 | $ 0.00198334 |
| Aug 27, 2024 | $ 0.00147174 | $ 0.00169614 |
| Aug 26, 2024 | $ 0.00147273 | $ 0.00159790 |
| Aug 25, 2024 | $ 0.00148129 | $ 0.00159155 |
| Aug 24, 2024 | $ 0.00153726 | $ 0.00169913 |
| Aug 23, 2024 | $ 0.00148196 | $ 0.00150304 |
| Aug 22, 2024 | $ 0.00135187 | $ 0.00137722 |
| Aug 21, 2024 | $ 0.00134871 | $ 0.00135766 |
| Aug 20, 2024 | $ 0.00130884 | $ 0.00137965 |
| Aug 19, 2024 | $ 0.00132045 | $ 0.00132121 |
| Aug 18, 2024 | $ 0.00127966 | $ 0.00133353 |
| Aug 17, 2024 | $ 0.00131856 | $ 0.00136493 |
| Aug 16, 2024 | $ 0.00133761 | $ 0.00140898 |
| Aug 15, 2024 | $ 0.00139062 | $ 0.00147043 |
| Aug 14, 2024 | $ 0.00133149 | $ 0.00153259 |
| Aug 13, 2024 | $ 0.00130978 | $ 0.00168614 |
| Aug 12, 2024 | $ 0.00126871 | $ 0.00129548 |
| Aug 11, 2024 | $ 0.00121833 | $ 0.00134407 |
| Aug 10, 2024 | $ 0.00128948 | $ 0.00133162 |
| Aug 09, 2024 | $ 0.00128720 | $ 0.00137412 |
| Aug 08, 2024 | $ 0.00128747 | $ 0.00129672 |
We will update this as soon as possible. If you like to help, you can contact us.
