BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 4.61 | -4.22 % | $ 5.01 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 4.8100285 | $ 5.1260487 |
| Dec 19, 2024 | $ 4.7736677 | $ 5.0228349 |
| Dec 18, 2024 | $ 4.9199881 | $ 5.6961790 |
| Dec 17, 2024 | $ 5.4686416 | $ 5.6731916 |
| Dec 16, 2024 | $ 5.2968270 | $ 5.4608198 |
| Dec 15, 2024 | $ 5.2499848 | $ 5.4740675 |
| Dec 14, 2024 | $ 5.2780589 | $ 5.6895118 |
| Dec 13, 2024 | $ 5.3810177 | $ 5.7439176 |
| Dec 12, 2024 | $ 5.4474005 | $ 5.4537257 |
| Dec 11, 2024 | $ 5.2974834 | $ 5.3455391 |
| Dec 10, 2024 | $ 5.0551610 | $ 5.3081580 |
| Dec 09, 2024 | $ 5.2285811 | $ 6.0372091 |
| Dec 08, 2024 | $ 6.0424176 | $ 6.9184601 |
| Dec 07, 2024 | $ 5.9939483 | $ 6.0690485 |
| Dec 06, 2024 | $ 5.8834600 | $ 6.0126542 |
| Dec 05, 2024 | $ 5.7834597 | $ 6.0736660 |
| Dec 04, 2024 | $ 5.8167843 | $ 6.0338375 |
| Dec 03, 2024 | $ 5.7357823 | $ 5.7837596 |
| Dec 02, 2024 | $ 5.5621992 | $ 5.7788234 |
| Dec 01, 2024 | $ 5.7467903 | $ 6.0443309 |
| Nov 30, 2024 | $ 5.6849271 | $ 5.7186414 |
| Nov 29, 2024 | $ 5.5905354 | $ 5.6517524 |
| Nov 28, 2024 | $ 5.5380523 | $ 5.7098771 |
| Nov 27, 2024 | $ 5.6869404 | $ 6.0233062 |
| Nov 26, 2024 | $ 5.9307774 | $ 7.3188524 |
| Nov 25, 2024 | $ 5.7264459 | $ 6.3393201 |
| Nov 24, 2024 | $ 5.0944407 | $ 5.2899828 |
| Nov 23, 2024 | $ 5.0151725 | $ 5.1665529 |
| Nov 22, 2024 | $ 4.8779600 | $ 5.0832240 |
| Nov 21, 2024 | $ 4.9672911 | $ 4.9989527 |
We will update this as soon as possible. If you like to help, you can contact us.
