BTC/USD$ 54,227
BTC/EUR€ 48,959
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,387
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.59B
$ 5.59B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OG Fan Token |
OG |
$ 2.75 | -0.16 % | $ 2.75 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 2.7530246 | $ 2.7951387 |
| Sep 06, 2024 | $ 2.7306776 | $ 2.8482005 |
| Sep 05, 2024 | $ 2.7487995 | $ 2.8807245 |
| Sep 04, 2024 | $ 2.8741574 | $ 2.9615065 |
| Sep 03, 2024 | $ 2.8243282 | $ 3.0274213 |
| Sep 02, 2024 | $ 3.0059356 | $ 3.0133018 |
| Sep 01, 2024 | $ 2.8274968 | $ 3.0723266 |
| Aug 31, 2024 | $ 2.9517735 | $ 3.0717005 |
| Aug 30, 2024 | $ 3.0153967 | $ 3.1283181 |
| Aug 29, 2024 | $ 3.0570456 | $ 3.1373409 |
| Aug 28, 2024 | $ 3.0537051 | $ 3.3323948 |
| Aug 27, 2024 | $ 3.0009827 | $ 3.2746759 |
| Aug 26, 2024 | $ 3.2797534 | $ 3.4891509 |
| Aug 25, 2024 | $ 3.0557955 | $ 3.5263009 |
| Aug 24, 2024 | $ 3.1531029 | $ 3.8281487 |
| Aug 23, 2024 | $ 3.2600190 | $ 3.2754506 |
| Aug 22, 2024 | $ 3.0007178 | $ 3.0584293 |
| Aug 21, 2024 | $ 2.9915375 | $ 3.0323838 |
| Aug 20, 2024 | $ 2.8562788 | $ 2.8982106 |
| Aug 19, 2024 | $ 2.8215740 | $ 2.8715422 |
| Aug 18, 2024 | $ 2.6910589 | $ 2.7765983 |
| Aug 17, 2024 | $ 2.6177282 | $ 2.6447272 |
| Aug 16, 2024 | $ 2.5802691 | $ 2.6608800 |
| Aug 15, 2024 | $ 2.4639939 | $ 2.7478158 |
| Aug 14, 2024 | $ 2.6317966 | $ 2.6719234 |
| Aug 13, 2024 | $ 2.6568993 | $ 2.7158471 |
| Aug 12, 2024 | $ 2.7092068 | $ 2.7793893 |
| Aug 11, 2024 | $ 2.6609830 | $ 2.8064873 |
| Aug 10, 2024 | $ 2.6888785 | $ 2.7649168 |
| Aug 09, 2024 | $ 2.7295651 | $ 2.7792193 |
| Aug 08, 2024 | $ 2.7589845 | $ 2.7711693 |
We will update this as soon as possible. If you like to help, you can contact us.
