BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Omni Network |
OMNI |
$ 3.02 | +1.00 % | $ 3.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 2.9970879 | $ 3.4571875 |
| Mar 09, 2025 | $ 3.1745558 | $ 3.7545470 |
| Mar 08, 2025 | $ 3.6981303 | $ 3.8406363 |
| Mar 07, 2025 | $ 3.8271932 | $ 4.0553665 |
| Mar 06, 2025 | $ 3.9567837 | $ 4.2370148 |
| Mar 05, 2025 | $ 4.1812507 | $ 4.3086329 |
| Mar 04, 2025 | $ 4.1191296 | $ 4.2550117 |
| Mar 03, 2025 | $ 4.2368233 | $ 4.8425556 |
| Mar 02, 2025 | $ 4.8040849 | $ 4.9025610 |
| Mar 01, 2025 | $ 4.3417249 | $ 4.5194520 |
| Feb 28, 2025 | $ 4.4894816 | $ 4.5454949 |
| Feb 27, 2025 | $ 4.4892856 | $ 4.7176166 |
| Feb 26, 2025 | $ 4.5572334 | $ 4.6313930 |
| Feb 25, 2025 | $ 4.5001843 | $ 4.6030273 |
| Feb 24, 2025 | $ 4.3678078 | $ 5.1701846 |
| Feb 23, 2025 | $ 5.1157540 | $ 5.2505932 |
| Feb 22, 2025 | $ 5.1927027 | $ 5.6355560 |
| Feb 21, 2025 | $ 4.8315301 | $ 5.4524444 |
| Feb 20, 2025 | $ 5.2148290 | $ 5.2697584 |
| Feb 19, 2025 | $ 4.8566772 | $ 4.9147529 |
| Feb 18, 2025 | $ 4.7244736 | $ 5.0449621 |
| Feb 17, 2025 | $ 5.0218038 | $ 5.2694839 |
| Feb 16, 2025 | $ 5.0229424 | $ 5.2250538 |
| Feb 15, 2025 | $ 5.0002402 | $ 5.2300966 |
| Feb 14, 2025 | $ 5.2148852 | $ 5.3353706 |
| Feb 13, 2025 | $ 5.0814402 | $ 5.3448048 |
| Feb 12, 2025 | $ 5.2420081 | $ 5.3513382 |
| Feb 11, 2025 | $ 4.9829500 | $ 5.3285249 |
We will update this as soon as possible. If you like to help, you can contact us.
