			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ondo	ONDO	$ 1.74	-3.16 %	$ 1.92	$ 1.70	$ 605.16M	1.44B	$ 2.51B

Ondo ONDO

آخر سعر

$ 1.74

-3.16 %

عالي24

$ 1.92

منخفض24

$ 1.70

حجم24

$ 605.16M

# عملات

1.44B

سقف السوق

$ 2.51B

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ondo ONDO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.8019464800,087,045	$ 1.82906731.48073281	$ 1.4807328	$ 800,087,045
Dec 19, 2024	$ 1.7462084676,045,985	$ 1.93764091.66957229	$ 1.6695723	$ 676,045,985
Dec 18, 2024	$ 1.8143711543,615,851	$ 2.01925301.80475865	$ 1.8047587	$ 543,615,851
Dec 17, 2024	$ 1.9331601413,607,110	$ 2.04792621.88796158	$ 1.8879616	$ 413,607,110
Dec 16, 2024	$ 2.0204096690,101,012	$ 2.14212601.97962636	$ 1.9796264	$ 690,101,012
Dec 15, 2024	$ 2.0376890523,669,939	$ 2.07971271.77581956	$ 1.7758196	$ 523,669,939
Dec 14, 2024	$ 1.8876141423,151,154	$ 2.00493331.80230525	$ 1.8023053	$ 423,151,154
Dec 13, 2024	$ 1.9775354724,476,608	$ 1.98746001.74843285	$ 1.7484329	$ 724,476,608
Dec 12, 2024	$ 1.7567094530,989,307	$ 1.92983681.73400123	$ 1.7340012	$ 530,989,307
Dec 11, 2024	$ 1.7874622643,778,995	$ 1.83911601.61233433	$ 1.6123343	$ 643,778,995
Dec 10, 2024	$ 1.7408788895,507,892	$ 1.74442881.39928052	$ 1.3992805	$ 895,507,892
Dec 09, 2024	$ 1.5266947502,838,766	$ 1.69073091.35556583	$ 1.3555658	$ 502,838,766
Dec 08, 2024	$ 1.6895030232,254,810	$ 1.74866471.64466133	$ 1.6446613	$ 232,254,810
Dec 07, 2024	$ 1.6812520217,052,976	$ 1.78186741.66670917	$ 1.6667092	$ 217,052,976
Dec 06, 2024	$ 1.7726572421,345,455	$ 1.78285151.61369730	$ 1.6136973	$ 421,345,455
Dec 05, 2024	$ 1.6791653819,055,248	$ 1.83607041.63255459	$ 1.6325546	$ 819,055,248
Dec 04, 2024	$ 1.74048801,098,022,655	$ 1.94936691.63704806	$ 1.6370481	$ 1,098,022,655
Dec 03, 2024	$ 1.64384671,600,727,544	$ 1.82045231.41245725	$ 1.4124573	$ 1,600,727,544
Dec 02, 2024	$ 1.4912959499,465,471	$ 1.49995551.14757041	$ 1.1475704	$ 499,465,471
Dec 01, 2024	$ 1.2705459239,283,789	$ 1.30016641.22378781	$ 1.2237878	$ 239,283,789
Nov 30, 2024	$ 1.2294135417,947,576	$ 1.28108671.15698157	$ 1.1569816	$ 417,947,576
Nov 29, 2024	$ 1.1684930158,223,258	$ 1.19449021.06573000	$ 1.0657300	$ 158,223,258
Nov 28, 2024	$ 1.0988432145,657,847	$ 1.11641261.05235205	$ 1.0523521	$ 145,657,847
Nov 27, 2024	$ 1.0935091154,571,567	$ 1.09350910.99833377	$ 0.99833377	$ 154,571,567
Nov 26, 2024	$ 1.0194314185,237,464	$ 1.05760610.95110652	$ 0.95110652	$ 185,237,464
Nov 25, 2024	$ 1.0105913231,774,965	$ 1.10487180.99179897	$ 0.99179897	$ 231,774,965
Nov 24, 2024	$ 1.0634072228,382,484	$ 1.07630020.96594558	$ 0.96594558	$ 228,382,484
Nov 23, 2024	$ 1.0524166291,536,378	$ 1.12475741.00803540	$ 1.0080354	$ 291,536,378
Nov 22, 2024	$ 1.0415684190,174,543	$ 1.04549390.95801877	$ 0.95801877	$ 190,174,543
Nov 21, 2024	$ 1.0116596229,632,997	$ 1.03001810.94809886	$ 0.94809886	$ 229,632,997

We will update this as soon as possible. If you like to help, you can contact us.