			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OPEN GPU	OGPU	$ 3.29	+5.78 %	$ 3.34	$ 3.10	$ 275.13K

OPEN GPU OGPU

آخر سعر

$ 3.29

+5.78 %

عالي24

$ 3.34

منخفض24

$ 3.10

حجم24

$ 275.13K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

OPEN GPU OGPU historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 3.1063442251,677	$ 3.37094982.52426690	$ 2.5242669	$ 251,677
Dec 19, 2024	$ 2.7911741423,842	$ 3.27354282.67798128	$ 2.6779813	$ 423,842
Dec 18, 2024	$ 2.7617430426,785	$ 3.05439142.48345142	$ 2.4834514	$ 426,785
Dec 17, 2024	$ 3.0425144466,100	$ 3.35499993.02097590	$ 3.0209759	$ 466,100
Dec 16, 2024	$ 3.3520513564,818	$ 3.44758252.64646519	$ 2.6464652	$ 564,818
Dec 15, 2024	$ 2.8970856231,646	$ 2.99667872.65755961	$ 2.6575596	$ 231,646
Dec 14, 2024	$ 2.9710718357,732	$ 3.07503672.65977411	$ 2.6597741	$ 357,732
Dec 13, 2024	$ 2.9741138430,210	$ 3.26595422.52719015	$ 2.5271902	$ 430,210
Dec 12, 2024	$ 2.6981753978,953	$ 3.49399792.15516388	$ 2.1551639	$ 978,953
Dec 11, 2024	$ 3.0351189492,931	$ 3.03889992.09352177	$ 2.0935218	$ 492,931
Dec 10, 2024	$ 2.1071909274,212	$ 2.15038511.90094420	$ 1.9009442	$ 274,212
Dec 09, 2024	$ 2.0278455486,378	$ 2.31427761.77017699	$ 1.7701770	$ 486,378
Dec 08, 2024	$ 2.1693100585,475	$ 2.40522411.89329465	$ 1.8932947	$ 585,475
Dec 07, 2024	$ 2.39980823,120,591	$ 2.96819461.71911815	$ 1.7191182	$ 3,120,591
Dec 06, 2024	$ 2.9391697473,987	$ 3.10938282.72554892	$ 2.7255489	$ 473,987
Dec 05, 2024	$ 2.7785407792,809	$ 3.07157822.72707889	$ 2.7270789	$ 792,809
Dec 04, 2024	$ 2.9223069833,471	$ 2.92706232.41361685	$ 2.4136169	$ 833,471
Dec 03, 2024	$ 2.6886417618,004	$ 2.89328862.43237570	$ 2.4323757	$ 618,004
Dec 02, 2024	$ 2.8738312446,026	$ 3.00242342.65709132	$ 2.6570913	$ 446,026
Dec 01, 2024	$ 2.9578112877,633	$ 3.06202512.45824076	$ 2.4582408	$ 877,633
Nov 30, 2024	$ 2.9467377748,328	$ 3.17472892.67801266	$ 2.6780127	$ 748,328
Nov 29, 2024	$ 3.0097693837,346	$ 3.49521972.82893940	$ 2.8289394	$ 837,346
Nov 28, 2024	$ 3.08419021,050,887	$ 3.52754852.53546887	$ 2.5354689	$ 1,050,887
Nov 27, 2024	$ 3.5278800764,784	$ 3.61764852.89692154	$ 2.8969215	$ 764,784
Nov 26, 2024	$ 2.8986098601,234	$ 3.07868912.39100597	$ 2.3910060	$ 601,234
Nov 25, 2024	$ 2.45173391,195,118	$ 3.35548892.44441259	$ 2.4444126	$ 1,195,118
Nov 24, 2024	$ 2.82803891,708,402	$ 3.19252982.01267033	$ 2.0126703	$ 1,708,402
Nov 23, 2024	$ 2.0822623728,902	$ 2.30472531.92437008	$ 1.9243701	$ 728,902
Nov 22, 2024	$ 1.9446485656,992	$ 1.95544011.31112155	$ 1.3111216	$ 656,992
Nov 21, 2024	$ 1.3214276228,543	$ 1.44443571.04072719	$ 1.0407272	$ 228,543

We will update this as soon as possible. If you like to help, you can contact us.