			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Optimism	OP	$ 1.85	-2.28 %	$ 2.01	$ 1.84	$ 224.50M	214.80M	$ 396.48M

Optimism OP

آخر سعر

$ 1.85

-2.28 %

عالي24

$ 2.01

منخفض24

$ 1.84

حجم24

$ 224.50M

# عملات

214.80M

سقف السوق

$ 396.48M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Optimism OP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.8886640374,497,022	$ 1.98780431.61272175	$ 1.6127218	$ 374,497,022
Dec 19, 2024	$ 1.9060823329,093,440	$ 2.18447801.83351027	$ 1.8335103	$ 329,093,440
Dec 18, 2024	$ 2.1512202256,389,949	$ 2.38891472.14758245	$ 2.1475825	$ 256,389,949
Dec 17, 2024	$ 2.3418559170,875,659	$ 2.52583012.31454682	$ 2.3145468	$ 170,875,659
Dec 16, 2024	$ 2.4998172215,298,581	$ 2.63645652.46939797	$ 2.4693980	$ 215,298,581
Dec 15, 2024	$ 2.5368837150,477,531	$ 2.55463122.40766827	$ 2.4076683	$ 150,477,531
Dec 14, 2024	$ 2.4391237191,857,216	$ 2.65633762.37633636	$ 2.3763364	$ 191,857,216
Dec 13, 2024	$ 2.5682605287,948,952	$ 2.68813672.47664238	$ 2.4766424	$ 287,948,952
Dec 12, 2024	$ 2.5486606357,957,906	$ 2.67712382.31955331	$ 2.3195533	$ 357,957,906
Dec 11, 2024	$ 2.3371357172,229,530	$ 2.35868912.12066984	$ 2.1206698	$ 172,229,530
Dec 10, 2024	$ 2.2063967344,767,394	$ 2.30973482.03843317	$ 2.0384332	$ 344,767,394
Dec 09, 2024	$ 2.2461540401,177,092	$ 2.67312912.02463974	$ 2.0246397	$ 401,177,092
Dec 08, 2024	$ 2.6719539140,586,053	$ 2.70817232.59425212	$ 2.5942521	$ 140,586,053
Dec 07, 2024	$ 2.6787760171,763,803	$ 2.77759192.65315351	$ 2.6531535	$ 171,763,803
Dec 06, 2024	$ 2.6675092376,256,311	$ 2.73377202.47230056	$ 2.4723006	$ 376,256,311
Dec 05, 2024	$ 2.5018633351,987,669	$ 2.63017382.41841753	$ 2.4184175	$ 351,987,669
Dec 04, 2024	$ 2.5536072452,426,313	$ 2.74062412.51072866	$ 2.5107287	$ 452,426,313
Dec 03, 2024	$ 2.5593893326,162,636	$ 2.59693742.32780505	$ 2.3278051	$ 326,162,636
Dec 02, 2024	$ 2.5621909331,606,123	$ 2.57296692.28802015	$ 2.2880202	$ 331,606,123
Dec 01, 2024	$ 2.4690567204,824,330	$ 2.54648102.37735595	$ 2.3773560	$ 204,824,330
Nov 30, 2024	$ 2.4517894216,133,910	$ 2.49746962.34864072	$ 2.3486407	$ 216,133,910
Nov 29, 2024	$ 2.3832479160,712,410	$ 2.41231112.30379543	$ 2.3037954	$ 160,712,410
Nov 28, 2024	$ 2.3606987302,010,317	$ 2.61563482.29069255	$ 2.2906926	$ 302,010,317
Nov 27, 2024	$ 2.4959696338,079,867	$ 2.50735472.15701818	$ 2.1570182	$ 338,079,867
Nov 26, 2024	$ 2.2041999313,248,195	$ 2.35804282.10913751	$ 2.1091375	$ 313,248,195
Nov 25, 2024	$ 2.3015031485,392,594	$ 2.42841272.11005442	$ 2.1100544	$ 485,392,594
Nov 24, 2024	$ 2.1968638337,989,344	$ 2.34306512.03889322	$ 2.0388932	$ 337,989,344
Nov 23, 2024	$ 2.2057075432,153,798	$ 2.33621632.15991292	$ 2.1599129	$ 432,153,798
Nov 22, 2024	$ 2.2044703490,231,664	$ 2.34576602.01254207	$ 2.0125421	$ 490,231,664
Nov 21, 2024	$ 2.0839398555,141,065	$ 2.21484091.60499665	$ 1.6049967	$ 555,141,065

We will update this as soon as possible. If you like to help, you can contact us.