BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Optimism |
OP |
$ 1.32 | -7.53 % | $ 1.44 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2024 | $ 1.4315399 | $ 1.4695495 |
| Nov 02, 2024 | $ 1.4557644 | $ 1.5328736 |
| Nov 01, 2024 | $ 1.5212459 | $ 1.6463174 |
| Oct 31, 2024 | $ 1.6098339 | $ 1.7275676 |
| Oct 30, 2024 | $ 1.7186289 | $ 1.7982103 |
| Oct 29, 2024 | $ 1.7029722 | $ 1.7307838 |
| Oct 28, 2024 | $ 1.6174844 | $ 1.6362190 |
| Oct 27, 2024 | $ 1.5931550 | $ 1.6076501 |
| Oct 26, 2024 | $ 1.5634553 | $ 1.5983574 |
| Oct 25, 2024 | $ 1.5650140 | $ 1.7395344 |
| Oct 24, 2024 | $ 1.7086053 | $ 1.7524668 |
| Oct 23, 2024 | $ 1.7211881 | $ 1.7346789 |
| Oct 22, 2024 | $ 1.6991760 | $ 1.7487454 |
| Oct 21, 2024 | $ 1.7170854 | $ 1.8324558 |
| Oct 20, 2024 | $ 1.8101964 | $ 1.8123597 |
| Oct 19, 2024 | $ 1.6928733 | $ 1.7374304 |
| Oct 18, 2024 | $ 1.7179945 | $ 1.7373963 |
| Oct 17, 2024 | $ 1.6703224 | $ 1.7610972 |
| Oct 16, 2024 | $ 1.7467104 | $ 1.7995285 |
| Oct 15, 2024 | $ 1.7342308 | $ 1.8228658 |
| Oct 14, 2024 | $ 1.7790279 | $ 1.8055115 |
| Oct 13, 2024 | $ 1.7122566 | $ 1.7195729 |
| Oct 12, 2024 | $ 1.7154941 | $ 1.7548140 |
| Oct 11, 2024 | $ 1.6918590 | $ 1.7165154 |
| Oct 10, 2024 | $ 1.5537656 | $ 1.5571574 |
| Oct 09, 2024 | $ 1.5312354 | $ 1.6665791 |
| Oct 08, 2024 | $ 1.6344696 | $ 1.7054406 |
| Oct 07, 2024 | $ 1.6595110 | $ 1.7363330 |
| Oct 06, 2024 | $ 1.6820238 | $ 1.6846009 |
| Oct 05, 2024 | $ 1.5960809 | $ 1.6477714 |
| Oct 04, 2024 | $ 1.6048399 | $ 1.6241479 |
We will update this as soon as possible. If you like to help, you can contact us.
