BTC/USD$ 54,108
BTC/EUR€ 48,865
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,292
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.67B
$ 5.67B
Altcoin volume
$ 20.73K
$ 20.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Optimism |
OP |
$ 1.41 | -0.29 % | $ 1.42 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 1.3369741 | $ 1.3806862 |
| Sep 05, 2024 | $ 1.3569049 | $ 1.3652026 |
| Sep 04, 2024 | $ 1.3554113 | $ 1.3800847 |
| Sep 03, 2024 | $ 1.3470174 | $ 1.4376056 |
| Sep 02, 2024 | $ 1.4084428 | $ 1.4247953 |
| Sep 01, 2024 | $ 1.3589230 | $ 1.4231203 |
| Aug 31, 2024 | $ 1.4186531 | $ 1.4824838 |
| Aug 30, 2024 | $ 1.4704723 | $ 1.4773631 |
| Aug 29, 2024 | $ 1.4264273 | $ 1.4942818 |
| Aug 28, 2024 | $ 1.4259652 | $ 1.4391843 |
| Aug 27, 2024 | $ 1.3747000 | $ 1.5166024 |
| Aug 26, 2024 | $ 1.4864238 | $ 1.5655149 |
| Aug 25, 2024 | $ 1.5510916 | $ 1.6085939 |
| Aug 24, 2024 | $ 1.6054626 | $ 1.6457753 |
| Aug 23, 2024 | $ 1.6138338 | $ 1.6391764 |
| Aug 22, 2024 | $ 1.5093592 | $ 1.5169068 |
| Aug 21, 2024 | $ 1.4462583 | $ 1.4512762 |
| Aug 20, 2024 | $ 1.3522480 | $ 1.4026793 |
| Aug 19, 2024 | $ 1.3703998 | $ 1.3851636 |
| Aug 18, 2024 | $ 1.3349701 | $ 1.3752983 |
| Aug 17, 2024 | $ 1.3420609 | $ 1.3427592 |
| Aug 16, 2024 | $ 1.2808828 | $ 1.2994323 |
| Aug 15, 2024 | $ 1.2507572 | $ 1.3415186 |
| Aug 14, 2024 | $ 1.3284329 | $ 1.3970522 |
| Aug 13, 2024 | $ 1.3666746 | $ 1.3841748 |
| Aug 12, 2024 | $ 1.3807848 | $ 1.4292916 |
| Aug 11, 2024 | $ 1.3083968 | $ 1.4789070 |
| Aug 10, 2024 | $ 1.4280126 | $ 1.4557722 |
| Aug 09, 2024 | $ 1.4109794 | $ 1.4415515 |
| Aug 08, 2024 | $ 1.4212615 | $ 1.4239181 |
We will update this as soon as possible. If you like to help, you can contact us.
