			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	OrangeDX	O4DX	$ 0.021042	+4.17 %	$ 0.021693	$ 0.020076	$ 10.29K

OrangeDX O4DX

آخر سعر

$ 0.021042

+4.17 %

عالي24

$ 0.021693

منخفض24

$ 0.020076

حجم24

$ 10.29K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

OrangeDX O4DX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.020194349,673	$ 0.020424220.01786851	$ 0.01786851	$ 9,673
Dec 19, 2024	$ 0.0197378114,596	$ 0.021976380.01832230	$ 0.01832230	$ 14,596
Dec 18, 2024	$ 0.021718727,627	$ 0.023402470.02167360	$ 0.02167360	$ 7,627
Dec 17, 2024	$ 0.022766746,738	$ 0.026047040.02257604	$ 0.02257604	$ 6,738
Dec 16, 2024	$ 0.0248801416,073	$ 0.026478420.02337178	$ 0.02337178	$ 16,073
Dec 15, 2024	$ 0.023429222,050	$ 0.024254130.02321678	$ 0.02321678	$ 2,050
Dec 14, 2024	$ 0.024074766,411	$ 0.025221420.02343415	$ 0.02343415	$ 6,411
Dec 13, 2024	$ 0.024977253,830	$ 0.027065460.02486224	$ 0.02486224	$ 3,830
Dec 12, 2024	$ 0.0270273911,717	$ 0.027147400.02520947	$ 0.02520947	$ 11,717
Dec 11, 2024	$ 0.025234496,786	$ 0.025502370.02355834	$ 0.02355834	$ 6,786
Dec 10, 2024	$ 0.024738938,195	$ 0.026559610.02453092	$ 0.02453092	$ 8,195
Dec 09, 2024	$ 0.0252245616,368	$ 0.030729380.02518712	$ 0.02518712	$ 16,368
Dec 08, 2024	$ 0.0307316931,650	$ 0.037036840.02968983	$ 0.02968983	$ 31,650
Dec 07, 2024	$ 0.0319177937,633	$ 0.032767980.02374996	$ 0.02374996	$ 37,633
Dec 06, 2024	$ 0.027620266,799	$ 0.029168850.02761325	$ 0.02761325	$ 6,799
Dec 05, 2024	$ 0.028557399,705	$ 0.031416890.02734268	$ 0.02734268	$ 9,705
Dec 04, 2024	$ 0.0307276123,910	$ 0.035210390.02956932	$ 0.02956932	$ 23,910
Dec 03, 2024	$ 0.0297581021,246	$ 0.030623220.02504249	$ 0.02504249	$ 21,246
Dec 02, 2024	$ 0.0254855096,438	$ 0.044746110.02506327	$ 0.02506327	$ 96,438
Dec 01, 2024	$ 0.0263048520,295	$ 0.027033120.02289334	$ 0.02289334	$ 20,295
Nov 30, 2024	$ 0.0236119813,655	$ 0.025309710.02344675	$ 0.02344675	$ 13,655
Nov 29, 2024	$ 0.0252960311,384	$ 0.025898750.02464121	$ 0.02464121	$ 11,384
Nov 28, 2024	$ 0.0253443419,292	$ 0.025458260.02062323	$ 0.02062323	$ 19,292
Nov 27, 2024	$ 0.020962075,761	$ 0.021535020.02043916	$ 0.02043916	$ 5,761
Nov 26, 2024	$ 0.020563167,263	$ 0.022113650.02035449	$ 0.02035449	$ 7,263
Nov 25, 2024	$ 0.020769468,883	$ 0.021811460.02036618	$ 0.02036618	$ 8,883
Nov 24, 2024	$ 0.020682695,330	$ 0.021378370.02017620	$ 0.02017620	$ 5,330
Nov 23, 2024	$ 0.0211500115,195	$ 0.021553350.02022607	$ 0.02022607	$ 15,195
Nov 22, 2024	$ 0.0209416518,728	$ 0.023624640.01993514	$ 0.01993514	$ 18,728
Nov 21, 2024	$ 0.0230351530,597	$ 0.028012160.02092441	$ 0.02092441	$ 30,597

We will update this as soon as possible. If you like to help, you can contact us.