BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ordinals |
ORDI |
$ 27.09 | -2.89 % | $ 28.80 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 27.924869 | $ 28.163333 |
| Dec 19, 2024 | $ 25.635446 | $ 30.172692 |
| Dec 18, 2024 | $ 29.678049 | $ 34.267431 |
| Dec 17, 2024 | $ 34.011720 | $ 36.233542 |
| Dec 16, 2024 | $ 35.316468 | $ 36.815669 |
| Dec 15, 2024 | $ 35.627001 | $ 35.940172 |
| Dec 14, 2024 | $ 34.633112 | $ 37.113009 |
| Dec 13, 2024 | $ 36.475502 | $ 37.394470 |
| Dec 12, 2024 | $ 36.662580 | $ 37.891693 |
| Dec 11, 2024 | $ 36.187452 | $ 36.570309 |
| Dec 10, 2024 | $ 33.448928 | $ 39.156175 |
| Dec 09, 2024 | $ 38.457583 | $ 48.651604 |
| Dec 08, 2024 | $ 48.666516 | $ 49.768346 |
| Dec 07, 2024 | $ 48.759986 | $ 50.488270 |
| Dec 06, 2024 | $ 47.686328 | $ 48.735297 |
| Dec 05, 2024 | $ 47.229572 | $ 49.354094 |
| Dec 04, 2024 | $ 46.632222 | $ 49.588800 |
| Dec 03, 2024 | $ 47.508315 | $ 52.641779 |
| Dec 02, 2024 | $ 40.299659 | $ 42.141684 |
| Dec 01, 2024 | $ 41.093472 | $ 44.534945 |
| Nov 30, 2024 | $ 43.290600 | $ 45.421343 |
| Nov 29, 2024 | $ 41.085424 | $ 42.470784 |
| Nov 28, 2024 | $ 41.463494 | $ 42.204707 |
| Nov 27, 2024 | $ 40.350886 | $ 40.623195 |
| Nov 26, 2024 | $ 37.582332 | $ 42.680201 |
| Nov 25, 2024 | $ 39.433064 | $ 41.666803 |
| Nov 24, 2024 | $ 39.946920 | $ 43.955684 |
| Nov 23, 2024 | $ 40.656532 | $ 41.345226 |
| Nov 22, 2024 | $ 38.891608 | $ 39.050695 |
| Nov 21, 2024 | $ 37.751137 | $ 38.304032 |
We will update this as soon as possible. If you like to help, you can contact us.
