			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ordinals	ORDI	$ 28.79	+0.95 %	$ 28.86	$ 28.49	$ 59.63M	21.00M	$ 604.67M

Ordinals ORDI

آخر سعر

$ 28.79

+0.95 %

عالي24

$ 28.86

منخفض24

$ 28.49

حجم24

$ 59.63M

# عملات

21.00M

سقف السوق

$ 604.67M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Ordinals ORDI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 07, 2024	$ 28.51861362,121,207	$ 29.86062427.85684875	$ 27.856849	$ 62,121,207
Sep 06, 2024	$ 28.005207118,012,182	$ 30.33257326.79476495	$ 26.794765	$ 118,012,182
Sep 05, 2024	$ 28.88379687,242,378	$ 31.10500628.56363360	$ 28.563634	$ 87,242,378
Sep 04, 2024	$ 31.067924163,340,782	$ 32.44838329.30607644	$ 29.306076	$ 163,340,782
Sep 03, 2024	$ 30.937837136,397,604	$ 32.73450230.44559226	$ 30.445592	$ 136,397,604
Sep 02, 2024	$ 31.318473135,988,912	$ 31.59663426.00028308	$ 26.000283	$ 135,988,912
Sep 01, 2024	$ 26.11314749,689,685	$ 27.97161025.88111420	$ 25.881114	$ 49,689,685
Aug 31, 2024	$ 27.56473731,258,710	$ 28.05112426.95784819	$ 26.957848	$ 31,258,710
Aug 30, 2024	$ 28.01000671,355,996	$ 28.19379425.71567339	$ 25.715673	$ 71,355,996
Aug 29, 2024	$ 27.35200470,907,093	$ 28.84432526.77890147	$ 26.778901	$ 70,907,093
Aug 28, 2024	$ 26.861822111,100,143	$ 30.10041326.08268707	$ 26.082687	$ 111,100,143
Aug 27, 2024	$ 29.62378982,943,389	$ 33.09116929.22749730	$ 29.227497	$ 82,943,389
Aug 26, 2024	$ 32.05802170,659,241	$ 35.77735231.84038976	$ 31.840390	$ 70,659,241
Aug 25, 2024	$ 35.40104265,583,518	$ 36.25283134.28253565	$ 34.282536	$ 65,583,518
Aug 24, 2024	$ 36.23389381,573,122	$ 36.96461835.01149565	$ 35.011496	$ 81,573,122
Aug 23, 2024	$ 35.742044109,715,683	$ 36.38446231.15458396	$ 31.154584	$ 109,715,683
Aug 22, 2024	$ 31.41355553,359,474	$ 32.04603330.94068949	$ 30.940689	$ 53,359,474
Aug 21, 2024	$ 32.02153767,721,762	$ 32.46613728.91224101	$ 28.912241	$ 67,721,762
Aug 20, 2024	$ 29.24758054,253,856	$ 30.19329128.67811477	$ 28.678115	$ 54,253,856
Aug 19, 2024	$ 29.54487077,115,879	$ 29.68068927.68952737	$ 27.689527	$ 77,115,879
Aug 18, 2024	$ 28.05262443,358,240	$ 28.99103727.83649788	$ 27.836498	$ 43,358,240
Aug 17, 2024	$ 28.15530831,235,923	$ 28.46101327.66607383	$ 27.666074	$ 31,235,923
Aug 16, 2024	$ 27.91980671,718,790	$ 28.76213326.36692583	$ 26.366926	$ 71,718,790
Aug 15, 2024	$ 28.12487987,839,410	$ 30.15908827.47822701	$ 27.478227	$ 87,839,410
Aug 14, 2024	$ 28.62776493,911,209	$ 31.62511228.24417948	$ 28.244179	$ 93,911,209
Aug 13, 2024	$ 30.77220596,479,776	$ 31.56090629.84350586	$ 29.843506	$ 96,479,776
Aug 12, 2024	$ 30.945345124,681,553	$ 31.62365526.75381569	$ 26.753816	$ 124,681,553
Aug 11, 2024	$ 26.78549855,360,757	$ 30.00661526.56468965	$ 26.564690	$ 55,360,757
Aug 10, 2024	$ 29.30170841,467,896	$ 29.58578028.18955465	$ 28.189555	$ 41,467,896
Aug 09, 2024	$ 28.72165168,823,269	$ 30.06491427.27506446	$ 27.275064	$ 68,823,269
Aug 08, 2024	$ 29.183639103,383,417	$ 29.37713624.78281913	$ 24.782819	$ 103,383,417

We will update this as soon as possible. If you like to help, you can contact us.