BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origin Dollar Governance |
OGV |
$ 0.021242 | 0 % | $ 0.021242 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 20, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 19, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 18, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 17, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 16, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 15, 2024 | $ 0.02124198 | $ 0.02124198 |
| Dec 14, 2024 | $ 0.02124198 | $ 0.02144419 |
| Dec 13, 2024 | $ 0.02119791 | $ 0.02128738 |
| Dec 12, 2024 | $ 0.02090145 | $ 0.02142262 |
| Dec 11, 2024 | $ 0.02113914 | $ 0.02129609 |
| Dec 10, 2024 | $ 0.02019322 | $ 0.02052995 |
| Dec 09, 2024 | $ 0.02036303 | $ 0.02115813 |
| Dec 08, 2024 | $ 0.02115972 | $ 0.02117924 |
| Dec 07, 2024 | $ 0.02087756 | $ 0.02101143 |
| Dec 06, 2024 | $ 0.02087644 | $ 0.02132160 |
| Dec 05, 2024 | $ 0.02028411 | $ 0.02164813 |
| Dec 04, 2024 | $ 0.02064574 | $ 0.02072723 |
| Dec 03, 2024 | $ 0.02005579 | $ 0.02011563 |
| Dec 02, 2024 | $ 0.02002717 | $ 0.02051340 |
| Dec 01, 2024 | $ 0.02032134 | $ 0.02044464 |
| Nov 30, 2024 | $ 0.02015267 | $ 0.02035690 |
| Nov 29, 2024 | $ 0.02035690 | $ 0.02037527 |
| Nov 28, 2024 | $ 0.01998290 | $ 0.02014791 |
| Nov 27, 2024 | $ 0.02014791 | $ 0.02033959 |
| Nov 26, 2024 | $ 0.01920854 | $ 0.01984548 |
| Nov 25, 2024 | $ 0.01945261 | $ 0.02066968 |
| Nov 24, 2024 | $ 0.02046875 | $ 0.02063474 |
| Nov 23, 2024 | $ 0.02063474 | $ 0.02068705 |
| Nov 22, 2024 | $ 0.02068318 | $ 0.02083859 |
We will update this as soon as possible. If you like to help, you can contact us.
