BTC/USD
$ 54,059  -0.25%
BTC/EUR
€ 48,839  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,286  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.65B
Altcoin volume
$ 20.71K
Crypto market cap
$ 1.85T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Originprotocol

OGN

$ 0.078136 -0.33 % $ 0.078421 $ 0.077863 $ 4.98M 275.47M $ 21.52M
Originprotocol

Originprotocol OGN

آخر سعر
$ 0.078136
%
-0.33 %
عالي24
$ 0.078421
منخفض24
$ 0.077863
حجم24
$ 4.98M
# عملات
275.47M
سقف السوق
$ 21.52M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Originprotocol OGN التبادل
Originprotocol OGN is listed on 30 exchanges with a total 24 hour traded volume of 4,984,666 USD
The exchanges with the highest trading volumes for Originprotocol OGN are Binance, Bibox and WhiteBit
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

OGN/USDT $ 0.078156 $ 2.01M 40.50%
2

Bibox

OGN/USDT $ 0.078145 $ 1.58M 31.81%
3

WhiteBit

OGN/USDT $ 0.078254 $ 445.98K 8.95%
4

Huobi

OGN/USDT $ 0.078154 $ 351.84K 7.06%
5

BTCTurk

OGN/TRY $ 0.077797 $ 120.35K 2.41%
6

Coinbase Pro

OGN/USD $ 0.077967 $ 95.19K 1.91%
7

Bitget

OGN/USDT $ 0.078122 $ 76.42K 1.53%
8

Kucoin

OGN/USDT $ 0.078002 $ 55.63K 1.12%
9

Bitvavo

OGN/EUR $ 0.077843 $ 38.79K 0.78%
10

Binance

OGN/BTC $ 0.077845 $ 32.62K 0.65%
11

Latoken

OGN/BTC $ 0.077304 $ 30.69K 0.62%
12

Latoken

OGN/USDT $ 0.078140 $ 28.28K 0.57%
13

Bithumb

OGN/KRW $ 0.077953 $ 26.06K 0.52%
14

Uniswap v3

OGN/ETH $ 0.138776 $ 24.40K 0.49%
15

Paribu

OGN/TRY $ 0.078769 $ 15.27K 0.31%
16

MEXC

OGN/USDT $ 0.078145 $ 12.32K 0.25%
17

CoinEx

OGN/USDT $ 0.078006 $ 7.80K 0.16%
18

Kraken

OGN/EUR $ 0.077874 $ 5.82K 0.12%
19

Kucoin

OGN/BTC $ 0.077899 $ 5.53K 0.11%
20

Kraken

OGN/USD $ 0.078129 $ 4.10K 0.08%
21

UPbit

OGN/BTC $ 0.077304 $ 3.03K 0.06%
22

BitMart

OGN/USDT $ 0.079131 $ 292.00 0.01%
23

Binance.US

OGN/USDT $ 0.071510 $ 104.00 0.00%
24

Coinone

OGN/KRW $ 0.078656 $ 22.00 0.00%
25

Bitfinex

OGN/USD $ 0.079564 $ 7.00 0.00%
26

Uniswap

OGN/ETH $ 0.079236 $ 2.00 0.00%
27

SushiSwap

OGN/ETH $ 0.146253 $ 0.00 0.00%
28

Omgfin

OGN/USDT $ 0.080902 $ 0.00 0.00%
29

Dcoin

OGN/USDT $ 0.157151 $ 0.00 0.00%
30

BitForex

OGN/USDT $ 0.177711 $ 0.00 0.00%
31

WazirX

OGN/INR $ 0.083956 $ 0.00 0.00%
32

Omgfin

OGN/ETH $ 0.080320 $ 0.00 0.00%
33

Crypto.com

OGN/BTC $ 0.218501 $ 0.00 0.00%
34

Omgfin

OGN/BTC $ 0.081088 $ 0.00 0.00%
35

WhiteBit

OGN/BTC $ 0.196775 $ 0.00 0.00%
36

Binance.US

OGN/USD $ 0.144304 $ 0.00 0.00%
37

NovaDAX

OGN/BRL $ 0.084048 $ 0.00 0.00%
38

Crypto.com

OGN/USDT $ 0.079557 $ 0.00 0.00%
39

Huobi

OGN/BTC $ 0.187044 $ 0.00 0.00%
40

Poloniex

OGN/USDT $ 0.078056 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept