BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Origintrail |
TRAC |
$ 0.352273 | -3.07 % | $ 0.368413 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 07, 2025 | $ 0.36339289 | $ 0.39329011 |
| Mar 06, 2025 | $ 0.35830798 | $ 0.40003796 |
| Mar 05, 2025 | $ 0.38689226 | $ 0.40564308 |
| Mar 04, 2025 | $ 0.39078739 | $ 0.44776261 |
| Mar 03, 2025 | $ 0.36514949 | $ 0.43244591 |
| Mar 02, 2025 | $ 0.43152397 | $ 0.43659180 |
| Mar 01, 2025 | $ 0.38572262 | $ 0.41369443 |
| Feb 28, 2025 | $ 0.40681715 | $ 0.41295928 |
| Feb 27, 2025 | $ 0.40285372 | $ 0.40335188 |
| Feb 26, 2025 | $ 0.39208589 | $ 0.42698403 |
| Feb 25, 2025 | $ 0.41291343 | $ 0.42382609 |
| Feb 24, 2025 | $ 0.41333290 | $ 0.48976771 |
| Feb 23, 2025 | $ 0.48754299 | $ 0.49617183 |
| Feb 22, 2025 | $ 0.49337255 | $ 0.49547960 |
| Feb 21, 2025 | $ 0.47229346 | $ 0.52103242 |
| Feb 20, 2025 | $ 0.49952084 | $ 0.50209484 |
| Feb 19, 2025 | $ 0.48860107 | $ 0.49352411 |
| Feb 18, 2025 | $ 0.47527976 | $ 0.51161373 |
| Feb 17, 2025 | $ 0.48294588 | $ 0.51912676 |
| Feb 16, 2025 | $ 0.46160458 | $ 0.50159972 |
| Feb 15, 2025 | $ 0.46810842 | $ 0.48068572 |
| Feb 14, 2025 | $ 0.47884355 | $ 0.50954338 |
| Feb 13, 2025 | $ 0.47747277 | $ 0.49912014 |
| Feb 12, 2025 | $ 0.48967696 | $ 0.49036249 |
| Feb 11, 2025 | $ 0.48616664 | $ 0.52052934 |
| Feb 10, 2025 | $ 0.50112929 | $ 0.51549874 |
| Feb 09, 2025 | $ 0.48491962 | $ 0.48925048 |
| Feb 08, 2025 | $ 0.46112361 | $ 0.47551095 |
We will update this as soon as possible. If you like to help, you can contact us.
