			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Parcl	PRCL	$ 0.363278	-7.28 %	$ 0.413230	$ 0.361429	$ 30.63M

Parcl PRCL

آخر سعر

$ 0.363278

-7.28 %

عالي24

$ 0.413230

منخفض24

$ 0.361429

حجم24

$ 30.63M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Parcl PRCL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.3917314744,099,048	$ 0.395722300.32663461	$ 0.32663461	$ 44,099,048
Dec 19, 2024	$ 0.3880522148,336,704	$ 0.443816600.37264074	$ 0.37264074	$ 48,336,704
Dec 18, 2024	$ 0.4224062545,518,370	$ 0.514802670.39324865	$ 0.39324865	$ 45,518,370
Dec 17, 2024	$ 0.5147757462,698,458	$ 0.604900840.51014888	$ 0.51014888	$ 62,698,458
Dec 16, 2024	$ 0.58566500107,449,344	$ 0.614108050.50478523	$ 0.50478523	$ 107,449,344
Dec 15, 2024	$ 0.5705350182,704,150	$ 0.587287120.48494122	$ 0.48494122	$ 82,704,150
Dec 14, 2024	$ 0.4945682081,523,617	$ 0.710501360.42955535	$ 0.42955535	$ 81,523,617
Dec 13, 2024	$ 0.4310591731,294,750	$ 0.439795920.40287972	$ 0.40287972	$ 31,294,750
Dec 12, 2024	$ 0.4076373828,857,420	$ 0.428520930.39402584	$ 0.39402584	$ 28,857,420
Dec 11, 2024	$ 0.4082996829,399,780	$ 0.424342190.34332413	$ 0.34332413	$ 29,399,780
Dec 10, 2024	$ 0.3593956637,729,696	$ 0.378487180.32726773	$ 0.32726773	$ 37,729,696
Dec 09, 2024	$ 0.3578823033,009,664	$ 0.450734200.31270668	$ 0.31270668	$ 33,009,664
Dec 08, 2024	$ 0.4505879924,878,044	$ 0.476191730.42794975	$ 0.42794975	$ 24,878,044
Dec 07, 2024	$ 0.4520915223,318,373	$ 0.477213340.45076345	$ 0.45076345	$ 23,318,373
Dec 06, 2024	$ 0.4680561628,020,084	$ 0.505616980.44902786	$ 0.44902786	$ 28,020,084
Dec 05, 2024	$ 0.4799911227,943,219	$ 0.529035050.46330877	$ 0.46330877	$ 27,943,219
Dec 04, 2024	$ 0.4916883136,227,831	$ 0.514389590.45572291	$ 0.45572291	$ 36,227,831
Dec 03, 2024	$ 0.4663031847,323,255	$ 0.506303420.39668384	$ 0.39668384	$ 47,323,255
Dec 02, 2024	$ 0.4017663424,771,821	$ 0.454423030.37973750	$ 0.37973750	$ 24,771,821
Dec 01, 2024	$ 0.4520572827,606,202	$ 0.471292960.42815540	$ 0.42815540	$ 27,606,202
Nov 30, 2024	$ 0.4381326226,088,646	$ 0.450307870.41330404	$ 0.41330404	$ 26,088,646
Nov 29, 2024	$ 0.4250053824,257,654	$ 0.439829620.40441390	$ 0.40441390	$ 24,257,654
Nov 28, 2024	$ 0.4401966528,509,614	$ 0.473205700.41138347	$ 0.41138347	$ 28,509,614
Nov 27, 2024	$ 0.4640914340,923,734	$ 0.486157050.37066120	$ 0.37066120	$ 40,923,734
Nov 26, 2024	$ 0.3817245328,976,578	$ 0.400779190.34801069	$ 0.34801069	$ 28,976,578
Nov 25, 2024	$ 0.3682302928,598,238	$ 0.411497790.35154489	$ 0.35154489	$ 28,598,238
Nov 24, 2024	$ 0.3825361328,191,071	$ 0.385122630.33538122	$ 0.33538122	$ 28,191,071
Nov 23, 2024	$ 0.3573281925,316,307	$ 0.382238950.34045325	$ 0.34045325	$ 25,316,307
Nov 22, 2024	$ 0.3429713523,808,017	$ 0.382433480.32516733	$ 0.32516733	$ 23,808,017
Nov 21, 2024	$ 0.3796628225,856,403	$ 0.386535710.34271776	$ 0.34271776	$ 25,856,403

We will update this as soon as possible. If you like to help, you can contact us.