BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peanut |
NUX |
$ 0.005053 | -3.00 % | $ 0.005268 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 07, 2025 | $ 0.00520690 | $ 0.00624380 |
| Mar 06, 2025 | $ 0.00501753 | $ 0.00524524 |
| Mar 05, 2025 | $ 0.00473133 | $ 0.00490469 |
| Mar 04, 2025 | $ 0.00464794 | $ 0.00478090 |
| Mar 03, 2025 | $ 0.00419197 | $ 0.00569849 |
| Mar 02, 2025 | $ 0.00560998 | $ 0.00569735 |
| Mar 01, 2025 | $ 0.00507381 | $ 0.00579844 |
| Feb 28, 2025 | $ 0.00574707 | $ 0.00595202 |
| Feb 27, 2025 | $ 0.00544521 | $ 0.00657921 |
| Feb 26, 2025 | $ 0.00547405 | $ 0.00637437 |
| Feb 25, 2025 | $ 0.00402924 | $ 0.00496387 |
| Feb 24, 2025 | $ 0.00432482 | $ 0.00514289 |
| Feb 23, 2025 | $ 0.00507165 | $ 0.00564209 |
| Feb 22, 2025 | $ 0.00562553 | $ 0.00645550 |
| Feb 21, 2025 | $ 0.00589616 | $ 0.00708858 |
| Feb 20, 2025 | $ 0.00480891 | $ 0.00537665 |
| Feb 19, 2025 | $ 0.00423462 | $ 0.00450831 |
| Feb 18, 2025 | $ 0.00384187 | $ 0.00409727 |
| Feb 17, 2025 | $ 0.00400866 | $ 0.00414773 |
| Feb 16, 2025 | $ 0.00378249 | $ 0.00453627 |
| Feb 15, 2025 | $ 0.00363169 | $ 0.00377915 |
| Feb 14, 2025 | $ 0.00332724 | $ 0.00388858 |
| Feb 13, 2025 | $ 0.00336469 | $ 0.00366340 |
| Feb 12, 2025 | $ 0.00345852 | $ 0.00348839 |
| Feb 11, 2025 | $ 0.00331161 | $ 0.00685072 |
| Feb 10, 2025 | $ 0.00318208 | $ 0.00325216 |
| Feb 09, 2025 | $ 0.00324397 | $ 0.00334827 |
| Feb 08, 2025 | $ 0.00324104 | $ 0.00331058 |
We will update this as soon as possible. If you like to help, you can contact us.
