BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pendle |
PENDLE |
$ 5.00 | -1.08 % | $ 5.12 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 5.0496598 | $ 5.5945399 |
| Dec 20, 2024 | $ 5.4365371 | $ 5.4365371 |
| Dec 19, 2024 | $ 4.8350850 | $ 5.8529357 |
| Dec 18, 2024 | $ 5.6924148 | $ 6.4854614 |
| Dec 17, 2024 | $ 6.0196099 | $ 6.3429674 |
| Dec 16, 2024 | $ 6.3032622 | $ 6.4512983 |
| Dec 15, 2024 | $ 6.1524180 | $ 6.1948091 |
| Dec 14, 2024 | $ 5.8596099 | $ 6.0950546 |
| Dec 13, 2024 | $ 5.9434008 | $ 6.1455254 |
| Dec 12, 2024 | $ 6.0785316 | $ 6.3658669 |
| Dec 11, 2024 | $ 6.1375824 | $ 6.2213242 |
| Dec 10, 2024 | $ 5.8867572 | $ 5.9596963 |
| Dec 09, 2024 | $ 5.7112631 | $ 6.7529305 |
| Dec 08, 2024 | $ 6.7525403 | $ 6.8688783 |
| Dec 07, 2024 | $ 6.7472936 | $ 7.1569617 |
| Dec 06, 2024 | $ 6.8519659 | $ 7.0162085 |
| Dec 05, 2024 | $ 6.1896261 | $ 6.6155176 |
| Dec 04, 2024 | $ 6.4153207 | $ 6.9843159 |
| Dec 03, 2024 | $ 6.2506965 | $ 6.3021595 |
| Dec 02, 2024 | $ 5.8033000 | $ 6.0837047 |
| Dec 01, 2024 | $ 5.8463639 | $ 5.9292173 |
| Nov 30, 2024 | $ 5.7569449 | $ 5.8976663 |
| Nov 29, 2024 | $ 5.6235212 | $ 5.6364598 |
| Nov 28, 2024 | $ 5.4909115 | $ 5.6589234 |
| Nov 27, 2024 | $ 5.6398341 | $ 5.6595482 |
| Nov 26, 2024 | $ 5.0185946 | $ 5.3478077 |
| Nov 25, 2024 | $ 5.2326141 | $ 5.7141109 |
| Nov 24, 2024 | $ 5.4133569 | $ 5.5975160 |
| Nov 23, 2024 | $ 5.3560081 | $ 5.5649721 |
| Nov 22, 2024 | $ 5.1581772 | $ 5.3034228 |
We will update this as soon as possible. If you like to help, you can contact us.
