BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
pippin |
PIPPIN |
$ 0.239738 | +24.03 % | $ 0.251077 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Jan 12, 2025 | $ 0.19300471 | $ 0.24113644 |
| Jan 11, 2025 | $ 0.21743690 | $ 0.32654185 |
| Jan 10, 2025 | $ 0.25460795 | $ 0.26281388 |
| Jan 09, 2025 | $ 0.13203963 | $ 0.15889226 |
| Jan 08, 2025 | $ 0.08173097 | $ 0.09172901 |
| Jan 07, 2025 | $ 0.03873942 | $ 0.06360152 |
| Jan 06, 2025 | $ 0.06037989 | $ 0.06496870 |
| Jan 05, 2025 | $ 0.04387859 | $ 0.05549049 |
| Jan 04, 2025 | $ 0.01555096 | $ 0.01810981 |
| Jan 03, 2025 | $ 0.01095235 | $ 0.01388288 |
| Jan 02, 2025 | $ 0.01364580 | $ 0.01571660 |
| Jan 01, 2025 | $ 0.00923261 | $ 0.00970036 |
| Dec 31, 2024 | $ 0.00775087 | $ 0.00895031 |
| Dec 30, 2024 | $ 0.00716935 | $ 0.00938490 |
| Dec 29, 2024 | $ 0.00569809 | $ 0.00742007 |
| Dec 28, 2024 | $ 0.00666758 | $ 0.00764063 |
| Dec 27, 2024 | $ 0.00699591 | $ 0.00871828 |
| Dec 26, 2024 | $ 0.00757016 | $ 0.01068206 |
| Dec 25, 2024 | $ 0.01008283 | $ 0.01243300 |
| Dec 24, 2024 | $ 0.01224911 | $ 0.01266010 |
| Dec 23, 2024 | $ 0.00999538 | $ 0.01055193 |
| Dec 22, 2024 | $ 0.00759043 | $ 0.00959340 |
| Dec 21, 2024 | $ 0.00959424 | $ 0.01274055 |
| Dec 20, 2024 | $ 0.01237323 | $ 0.01359840 |
| Dec 19, 2024 | $ 0.01185918 | $ 0.01598271 |
| Dec 18, 2024 | $ 0.01372105 | $ 0.01743143 |
| Dec 17, 2024 | $ 0.01657633 | $ 0.02045711 |
| Dec 16, 2024 | $ 0.01985483 | $ 0.02659012 |
| Dec 15, 2024 | $ 0.02579966 | $ 0.02998815 |
| Dec 14, 2024 | $ 0.02370249 | $ 0.02859809 |
| Dec 13, 2024 | $ 0.02755868 | $ 0.03147029 |
We will update this as soon as possible. If you like to help, you can contact us.
