آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
PIVX |
PIVX |
$ 0.311213 | +0.48 % | $ 0.318572 |
تاريخ | Close | عالي24 |
---|---|---|
Jan 07, 2025 | $ 0.30977698 | $ 0.34514614 |
Jan 06, 2025 | $ 0.33892890 | $ 0.35158341 |
Jan 05, 2025 | $ 0.34079171 | $ 0.34380799 |
Jan 04, 2025 | $ 0.33771012 | $ 0.34282416 |
Jan 03, 2025 | $ 0.33554778 | $ 0.34957387 |
Jan 02, 2025 | $ 0.32794406 | $ 0.34128414 |
Jan 01, 2025 | $ 0.32533441 | $ 0.32704781 |
Dec 31, 2024 | $ 0.30938354 | $ 0.33011633 |
Dec 30, 2024 | $ 0.31771324 | $ 0.35146001 |
Dec 29, 2024 | $ 0.33559047 | $ 0.35980483 |
Dec 28, 2024 | $ 0.34808272 | $ 0.38216720 |
Dec 27, 2024 | $ 0.35637654 | $ 0.36183269 |
Dec 26, 2024 | $ 0.34969101 | $ 0.39164754 |
Dec 25, 2024 | $ 0.34300925 | $ 0.37429562 |
Dec 24, 2024 | $ 0.33195438 | $ 0.33557756 |
Dec 23, 2024 | $ 0.32973741 | $ 0.33618132 |
Dec 22, 2024 | $ 0.30854322 | $ 0.34927749 |
Dec 21, 2024 | $ 0.31912149 | $ 0.36953752 |
Dec 20, 2024 | $ 0.30554063 | $ 0.30745610 |
Dec 19, 2024 | $ 0.30360529 | $ 0.33854304 |
Dec 18, 2024 | $ 0.32052610 | $ 0.35535516 |
Dec 17, 2024 | $ 0.31981918 | $ 0.38368010 |
Dec 16, 2024 | $ 0.34731885 | $ 0.35393244 |
Dec 15, 2024 | $ 0.34022026 | $ 0.44291272 |
Dec 14, 2024 | $ 0.33715839 | $ 0.35407074 |
Dec 13, 2024 | $ 0.35204247 | $ 0.48831967 |
Dec 12, 2024 | $ 0.36908287 | $ 0.44491691 |
Dec 11, 2024 | $ 0.30187989 | $ 0.30986734 |
Dec 10, 2024 | $ 0.28812166 | $ 0.33999103 |
Dec 09, 2024 | $ 0.30503350 | $ 0.35733315 |
Dec 08, 2024 | $ 0.35684117 | $ 0.36059141 |
We will update this as soon as possible. If you like to help, you can contact us.