BTC/USD
$ 95,099  -1.86%
BTC/EUR
€ 92,396  -1.46%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,121  -0.78%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.41B
Altcoin volume
$ 60.96B
Crypto market cap
$ 3.00T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PIVX

PIVX

$ 0.311213 +0.48 % $ 0.318572 $ 0.304141 $ 82.67K 89.51M $ 27.85M
Pivx

PIVX PIVX

آخر سعر
$ 0.311213
%
+0.48 %
عالي24
$ 0.318572
منخفض24
$ 0.304141
حجم24
# عملات
89.51M
سقف السوق
$ 27.85M
PIVX PIVX historical data
تاريخ Close عالي24 منخفض24 م24
Jan 07, 2025 $ 0.30977698 $ 0.34514614 $ 0.30785343 $ 85,991
Jan 06, 2025 $ 0.33892890 $ 0.35158341 $ 0.33559323 $ 87,474
Jan 05, 2025 $ 0.34079171 $ 0.34380799 $ 0.33358344 $ 47,533
Jan 04, 2025 $ 0.33771012 $ 0.34282416 $ 0.33040681 $ 42,761
Jan 03, 2025 $ 0.33554778 $ 0.34957387 $ 0.32015151 $ 70,859
Jan 02, 2025 $ 0.32794406 $ 0.34128414 $ 0.32191396 $ 62,551
Jan 01, 2025 $ 0.32533441 $ 0.32704781 $ 0.30508925 $ 69,920
Dec 31, 2024 $ 0.30938354 $ 0.33011633 $ 0.30888892 $ 91,404
Dec 30, 2024 $ 0.31771324 $ 0.35146001 $ 0.30840846 $ 111,652
Dec 29, 2024 $ 0.33559047 $ 0.35980483 $ 0.33417747 $ 147,102
Dec 28, 2024 $ 0.34808272 $ 0.38216720 $ 0.33309549 $ 348,967
Dec 27, 2024 $ 0.35637654 $ 0.36183269 $ 0.32986695 $ 191,821
Dec 26, 2024 $ 0.34969101 $ 0.39164754 $ 0.34190653 $ 773,581
Dec 25, 2024 $ 0.34300925 $ 0.37429562 $ 0.32683926 $ 374,820
Dec 24, 2024 $ 0.33195438 $ 0.33557756 $ 0.31951105 $ 99,369
Dec 23, 2024 $ 0.32973741 $ 0.33618132 $ 0.29875083 $ 238,416
Dec 22, 2024 $ 0.30854322 $ 0.34927749 $ 0.29761308 $ 408,753
Dec 21, 2024 $ 0.31912149 $ 0.36953752 $ 0.30132812 $ 593,923
Dec 20, 2024 $ 0.30554063 $ 0.30745610 $ 0.25909041 $ 181,275
Dec 19, 2024 $ 0.30360529 $ 0.33854304 $ 0.28825147 $ 198,524
Dec 18, 2024 $ 0.32052610 $ 0.35535516 $ 0.31498854 $ 290,869
Dec 17, 2024 $ 0.31981918 $ 0.38368010 $ 0.31490462 $ 490,778
Dec 16, 2024 $ 0.34731885 $ 0.35393244 $ 0.32693175 $ 197,949
Dec 15, 2024 $ 0.34022026 $ 0.44291272 $ 0.33557096 $ 1,167,997
Dec 14, 2024 $ 0.33715839 $ 0.35407074 $ 0.33278928 $ 393,998
Dec 13, 2024 $ 0.35204247 $ 0.48831967 $ 0.34465007 $ 2,313,454
Dec 12, 2024 $ 0.36908287 $ 0.44491691 $ 0.29770490 $ 1,074,380
Dec 11, 2024 $ 0.30187989 $ 0.30986734 $ 0.27768460 $ 90,708
Dec 10, 2024 $ 0.28812166 $ 0.33999103 $ 0.27158381 $ 748,980
Dec 09, 2024 $ 0.30503350 $ 0.35733315 $ 0.28635700 $ 203,731
Dec 08, 2024 $ 0.35684117 $ 0.36059141 $ 0.34238203 $ 166,075

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more