BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pluton |
PLU |
$ 0.779598 | +6.76 % | $ 0.788183 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 10, 2025 | $ 0.73022785 | $ 0.81841177 |
| Mar 09, 2025 | $ 0.77779891 | $ 0.91902657 |
| Mar 08, 2025 | $ 0.83160070 | $ 1.0809711 |
| Mar 07, 2025 | $ 0.83239998 | $ 0.87185675 |
| Mar 06, 2025 | $ 0.86681163 | $ 0.94020424 |
| Mar 05, 2025 | $ 0.87119182 | $ 0.99698612 |
| Mar 04, 2025 | $ 0.82419947 | $ 0.87369283 |
| Mar 03, 2025 | $ 0.87157821 | $ 1.0166980 |
| Mar 02, 2025 | $ 1.0014383 | $ 1.0302435 |
| Mar 01, 2025 | $ 0.97830942 | $ 1.0229336 |
| Feb 28, 2025 | $ 0.98187640 | $ 0.99743770 |
| Feb 27, 2025 | $ 0.94601334 | $ 1.0064703 |
| Feb 26, 2025 | $ 0.98315904 | $ 1.0390668 |
| Feb 25, 2025 | $ 1.0034442 | $ 1.0484087 |
| Feb 24, 2025 | $ 1.0062036 | $ 1.1387017 |
| Feb 23, 2025 | $ 1.1214097 | $ 1.2810570 |
| Feb 22, 2025 | $ 1.0985182 | $ 1.1659324 |
| Feb 21, 2025 | $ 1.0907903 | $ 1.2152836 |
| Feb 20, 2025 | $ 1.1284740 | $ 1.1549230 |
| Feb 19, 2025 | $ 1.1448871 | $ 1.1727339 |
| Feb 18, 2025 | $ 1.1706493 | $ 1.1941209 |
| Feb 17, 2025 | $ 1.1819332 | $ 1.2172415 |
| Feb 16, 2025 | $ 1.1818721 | $ 1.2288364 |
| Feb 15, 2025 | $ 1.1909165 | $ 1.2207186 |
| Feb 14, 2025 | $ 1.2114183 | $ 1.2617747 |
| Feb 13, 2025 | $ 1.1693335 | $ 1.1954724 |
| Feb 12, 2025 | $ 1.1882720 | $ 1.2102054 |
| Feb 11, 2025 | $ 1.1932337 | $ 1.2674188 |
We will update this as soon as possible. If you like to help, you can contact us.
