BTC/USD
$ 83,283  -0.45%
BTC/EUR
€ 76,602  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,349  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.06B
Altcoin volume
$ 32.41B
Crypto market cap
$ 2.41T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Pluton

PLU

$ 0.749794 -0.79 % $ 0.767850 $ 0.743282 $ 85.24K 850.00K $ 637.32K
Pluton

Pluton PLU

آخر سعر
$ 0.749794
%
-0.79 %
عالي24
$ 0.767850
منخفض24
$ 0.743282
حجم24
# عملات
850.00K
سقف السوق
$ 637.32K
Pluton PLU historical data
تاريخ Close عالي24 منخفض24 م24
Mar 12, 2025 $ 0.75562523 $ 0.76872636 $ 0.72193593 $ 85,770
Mar 11, 2025 $ 0.73273710 $ 0.78818349 $ 0.71522964 $ 155,052
Mar 10, 2025 $ 0.73022785 $ 0.81841177 $ 0.71989381 $ 303,335
Mar 09, 2025 $ 0.77779891 $ 0.91902657 $ 0.76945942 $ 242,022
Mar 08, 2025 $ 0.83160070 $ 1.0809711 $ 0.82286940 $ 629,712
Mar 07, 2025 $ 0.83239998 $ 0.87185675 $ 0.80302596 $ 120,149
Mar 06, 2025 $ 0.86681163 $ 0.94020424 $ 0.80919281 $ 335,178
Mar 05, 2025 $ 0.87119182 $ 0.99698612 $ 0.81638190 $ 353,479
Mar 04, 2025 $ 0.82419947 $ 0.87369283 $ 0.75897220 $ 305,369
Mar 03, 2025 $ 0.87157821 $ 1.0166980 $ 0.85405609 $ 271,256
Mar 02, 2025 $ 1.0014383 $ 1.0302435 $ 0.95653045 $ 235,018
Mar 01, 2025 $ 0.97830942 $ 1.0229336 $ 0.92391047 $ 238,346
Feb 28, 2025 $ 0.98187640 $ 0.99743770 $ 0.89439422 $ 316,676
Feb 27, 2025 $ 0.94601334 $ 1.0064703 $ 0.91472266 $ 128,969
Feb 26, 2025 $ 0.98315904 $ 1.0390668 $ 0.92777081 $ 268,408
Feb 25, 2025 $ 1.0034442 $ 1.0484087 $ 0.90577437 $ 402,287
Feb 24, 2025 $ 1.0062036 $ 1.1387017 $ 1.0044742 $ 310,874
Feb 23, 2025 $ 1.1214097 $ 1.2810570 $ 1.0838489 $ 699,138
Feb 22, 2025 $ 1.0985182 $ 1.1659324 $ 1.0731018 $ 426,329
Feb 21, 2025 $ 1.0907903 $ 1.2152836 $ 1.0642006 $ 643,824
Feb 20, 2025 $ 1.1284740 $ 1.1549230 $ 1.1043764 $ 234,975
Feb 19, 2025 $ 1.1448871 $ 1.1727339 $ 1.1297917 $ 386,067
Feb 18, 2025 $ 1.1706493 $ 1.1941209 $ 1.1534834 $ 211,944
Feb 17, 2025 $ 1.1819332 $ 1.2172415 $ 1.1697140 $ 255,315
Feb 16, 2025 $ 1.1818721 $ 1.2288364 $ 1.1653276 $ 211,047
Feb 15, 2025 $ 1.1909165 $ 1.2207186 $ 1.1764229 $ 287,557
Feb 14, 2025 $ 1.2114183 $ 1.2617747 $ 1.1526988 $ 300,811
Feb 13, 2025 $ 1.1693335 $ 1.1954724 $ 1.1401118 $ 266,664

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more