BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pnetwok |
PNT |
$ 0.004436 | -5.06 % | $ 0.004807 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00467792 | $ 0.00480294 |
| Dec 24, 2024 | $ 0.00427636 | $ 0.00455466 |
| Dec 23, 2024 | $ 0.00415022 | $ 0.00426013 |
| Dec 22, 2024 | $ 0.00408167 | $ 0.00439415 |
| Dec 21, 2024 | $ 0.00400607 | $ 0.00443704 |
| Dec 20, 2024 | $ 0.00409324 | $ 0.00500369 |
| Dec 19, 2024 | $ 0.00412895 | $ 0.00475676 |
| Dec 18, 2024 | $ 0.00429238 | $ 0.00492582 |
| Dec 17, 2024 | $ 0.00468846 | $ 0.00492821 |
| Dec 16, 2024 | $ 0.00483629 | $ 0.00532301 |
| Dec 15, 2024 | $ 0.00509411 | $ 0.00544479 |
| Dec 14, 2024 | $ 0.00527446 | $ 0.00552717 |
| Dec 13, 2024 | $ 0.00506062 | $ 0.00564517 |
| Dec 12, 2024 | $ 0.00524733 | $ 0.00569987 |
| Dec 11, 2024 | $ 0.00541529 | $ 0.00552985 |
| Dec 10, 2024 | $ 0.00458679 | $ 0.00554314 |
| Dec 09, 2024 | $ 0.00449254 | $ 0.00570643 |
| Dec 08, 2024 | $ 0.00563138 | $ 0.00566913 |
| Dec 07, 2024 | $ 0.00548965 | $ 0.00600910 |
| Dec 06, 2024 | $ 0.00542280 | $ 0.00571804 |
| Dec 05, 2024 | $ 0.00549020 | $ 0.00581271 |
| Dec 04, 2024 | $ 0.00551188 | $ 0.00575170 |
| Dec 03, 2024 | $ 0.00497862 | $ 0.00540570 |
| Dec 02, 2024 | $ 0.00540148 | $ 0.00553585 |
| Dec 01, 2024 | $ 0.00512286 | $ 0.00556209 |
| Nov 30, 2024 | $ 0.00502133 | $ 0.00530784 |
| Nov 29, 2024 | $ 0.00524752 | $ 0.00531334 |
| Nov 28, 2024 | $ 0.00493151 | $ 0.00509649 |
| Nov 27, 2024 | $ 0.00509326 | $ 0.00509475 |
| Nov 26, 2024 | $ 0.00446843 | $ 0.00498111 |
We will update this as soon as possible. If you like to help, you can contact us.
